Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.62 | 20.92 | 20.53 | 20.92 | 1.43% | 3453 |
| Apr 16, 2026 | 20.52 | 20.62 | 20.41 | 20.62 | 0.46% | 2616 |
| Apr 15, 2026 | 20.38 | 20.41 | 20.34 | 20.36 | -0.10% | 2191 |
| Apr 14, 2026 | 20.16 | 20.32 | 20.16 | 20.32 | 0.77% | 2777 |
| Apr 13, 2026 | 19.82 | 20.24 | 19.82 | 20.15 | 1.68% | 3883 |
| Apr 10, 2026 | 20.20 | 20.25 | 20.11 | 20.11 | -0.45% | 3078 |
| Apr 09, 2026 | 19.91 | 20.21 | 19.91 | 20.21 | 1.48% | 3299 |
| Apr 08, 2026 | 20.53 | 20.53 | 20.10 | 20.10 | -2.09% | 1225 |
| Apr 07, 2026 | 19.76 | 19.90 | 19.65 | 19.78 | 0.10% | 7605 |
| Apr 02, 2026 | 19.66 | 19.85 | 19.55 | 19.72 | 0.31% | 707 |
| Apr 01, 2026 | 19.32 | 19.73 | 19.32 | 19.73 | 2.15% | 3038 |
| Mar 31, 2026 | 19.36 | 19.59 | 19.36 | 19.49 | 0.66% | 664 |
| Mar 30, 2026 | 19.12 | 19.56 | 19.12 | 19.56 | 2.29% | 1235 |
| Mar 27, 2026 | 19.33 | 19.33 | 19.18 | 19.25 | -0.42% | 314 |
| Mar 26, 2026 | 19.48 | 19.50 | 19.27 | 19.50 | 0.11% | 688 |
| Mar 25, 2026 | 19.54 | 19.57 | 19.41 | 19.41 | -0.65% | 3896 |
| Mar 24, 2026 | 19.36 | 19.51 | 19.36 | 19.37 | 0.03% | 315 |
| Mar 23, 2026 | 18.97 | 19.63 | 18.97 | 19.63 | 3.47% | 3046 |
| Mar 20, 2026 | 19.80 | 20.04 | 19.50 | 19.50 | -1.52% | 2674 |
| Mar 19, 2026 | 20.29 | 20.29 | 19.87 | 19.87 | -2.04% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.