Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 20.72 | 20.82 | 20.63 | 20.63 | -0.43% | 910 |
| May 21, 2026 | 20.66 | 20.73 | 20.66 | 20.69 | 0.15% | 818 |
| May 20, 2026 | 20.45 | 20.62 | 20.43 | 20.62 | 0.83% | 848 |
| May 19, 2026 | 20.44 | 20.54 | 20.44 | 20.47 | 0.15% | 716 |
| May 18, 2026 | 20.39 | 20.43 | 20.12 | 20.41 | 0.07% | 4989 |
| May 15, 2026 | 20.63 | 20.63 | 20.40 | 20.40 | -1.09% | 1056 |
| May 14, 2026 | 20.61 | 20.68 | 20.61 | 20.68 | 0.32% | 2378 |
| May 13, 2026 | 20.68 | 20.68 | 20.58 | 20.64 | -0.19% | 2042 |
| May 12, 2026 | 20.62 | 20.66 | 20.62 | 20.66 | 0.17% | 127 |
| May 11, 2026 | 20.62 | 20.75 | 20.55 | 20.58 | -0.19% | 1589 |
| May 08, 2026 | 20.64 | 20.72 | 20.56 | 20.63 | -0.07% | 544 |
| May 07, 2026 | 20.82 | 20.84 | 20.65 | 20.68 | -0.67% | 1863 |
| May 06, 2026 | 20.60 | 20.78 | 20.60 | 20.78 | 0.87% | 2656 |
| May 05, 2026 | 20.51 | 20.58 | 20.49 | 20.54 | 0.15% | 1744 |
| May 04, 2026 | 20.82 | 20.82 | 20.47 | 20.50 | -1.51% | 4005 |
| Apr 30, 2026 | 20.31 | 20.58 | 20.25 | 20.58 | 1.33% | 462 |
| Apr 29, 2026 | 20.46 | 20.46 | 20.29 | 20.29 | -0.83% | 549 |
| Apr 28, 2026 | 20.40 | 20.40 | 20.31 | 20.36 | -0.17% | 1363 |
| Apr 27, 2026 | 20.50 | 20.50 | 20.34 | 20.41 | -0.44% | 1518 |
| Apr 24, 2026 | 20.59 | 20.59 | 20.41 | 20.52 | -0.32% | 2033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.