622.10999 EUR
1.22
0.20%
Last update Dec 15, 8:00 AM CET
Market closed
Previous close
623.33002
Access this mutual fund data via API
Subscribe
G Fund Future For Generations M
622.11
1.22
0.20%

Historical data

Prices

Date Close
Dec 15, 2025 622.11
Dec 12, 2025 623.33
Dec 11, 2025 627.28
Dec 10, 2025 629.18
Dec 09, 2025 627.21
Dec 08, 2025 628.01
Dec 05, 2025 629.09
Dec 04, 2025 627.84
Dec 03, 2025 627.37
Dec 02, 2025 627.56
Dec 01, 2025 626.12
Nov 28, 2025 629.39
Nov 27, 2025 628.19
Nov 26, 2025 628.13
Nov 25, 2025 625.73
Nov 24, 2025 622.95
Nov 21, 2025 619.48
Nov 20, 2025 618.79
Nov 19, 2025 621.57
Nov 18, 2025 619.59
Nov 17, 2025 623.61
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 2 minutes

23:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).