Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 25 |
| Apr 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 25 |
| Apr 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Apr 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 25 |
| Apr 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Apr 23, 2026 | 12.48 | 12.62 | 12.48 | 12.62 | 1.12% | 25 |
| Apr 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Apr 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 54 |
| Apr 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 54 |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Apr 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 54 |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Apr 14, 2026 | 12.36 | 12.66 | 12.36 | 12.66 | 2.43% | 54 |
| Apr 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Apr 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Apr 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Apr 08, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Apr 07, 2026 | 12 | 12 | 12 | 12 | 0 | 90 |
| Apr 02, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.