Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.66 | 5.66 | 5.48 | 5.48 | -3.18% | 0 |
| Jun 11, 2026 | 5.56 | 5.80 | 5.56 | 5.70 | 2.52% | 0 |
| Jun 10, 2026 | 5.52 | 5.64 | 5.46 | 5.64 | 2.17% | 0 |
| Jun 09, 2026 | 5.26 | 5.50 | 5.26 | 5.50 | 4.56% | 0 |
| Jun 08, 2026 | 5.34 | 5.34 | 5.18 | 5.22 | -2.25% | 0 |
| Jun 05, 2026 | 5.34 | 5.42 | 5.30 | 5.42 | 1.50% | 0 |
| Jun 04, 2026 | 5.24 | 5.32 | 5.20 | 5.32 | 1.53% | 0 |
| Jun 03, 2026 | 5.24 | 5.40 | 5.24 | 5.30 | 1.15% | 0 |
| Jun 02, 2026 | 5.40 | 5.44 | 5.22 | 5.22 | -3.33% | 0 |
| Jun 01, 2026 | 5.44 | 5.50 | 5.44 | 5.44 | 0 | 0 |
| May 29, 2026 | 5.54 | 5.54 | 5.44 | 5.44 | -1.81% | 0 |
| May 28, 2026 | 5.52 | 5.58 | 5.52 | 5.54 | 0.36% | 0 |
| May 27, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 0 |
| May 26, 2026 | 5.66 | 5.66 | 5.56 | 5.56 | -1.77% | 0 |
| May 25, 2026 | 5.64 | 5.70 | 5.64 | 5.66 | 0.35% | 0 |
| May 22, 2026 | 5.84 | 5.96 | 5.84 | 5.94 | 1.71% | 0 |
| May 21, 2026 | 5.98 | 5.98 | 5.76 | 5.92 | -1.00% | 0 |
| May 20, 2026 | 5.80 | 5.92 | 5.80 | 5.92 | 2.07% | 0 |
| May 19, 2026 | 5.66 | 5.86 | 5.66 | 5.86 | 3.53% | 0 |
| May 18, 2026 | 5.58 | 5.74 | 5.58 | 5.74 | 2.87% | 0 |
| May 15, 2026 | 5.68 | 5.74 | 5.68 | 5.70 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.