Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.33% | 21104 |
| Apr 20, 2026 | 1.40K | 1.40K | 1.36K | 1.37K | -2.07% | 16213 |
| Apr 17, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | -0.51% | 24210 |
| Apr 16, 2026 | 1.39K | 1.39K | 1.37K | 1.39K | -0.42% | 55236 |
| Apr 15, 2026 | 1.36K | 1.38K | 1.35K | 1.38K | 1.15% | 29894 |
| Apr 13, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | -0.03% | 47743 |
| Apr 10, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | -0.33% | 19721 |
| Apr 09, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | -0.32% | 22702 |
| Apr 08, 2026 | 1.37K | 1.37K | 1.32K | 1.34K | -2.54% | 40479 |
| Apr 07, 2026 | 1.35K | 1.36K | 1.32K | 1.33K | -1.33% | 37775 |
| Apr 06, 2026 | 1.34K | 1.36K | 1.32K | 1.34K | -0.33% | 62609 |
| Apr 02, 2026 | 1.34K | 1.34K | 1.27K | 1.34K | -0.45% | 54134 |
| Apr 01, 2026 | 1.35K | 1.36K | 1.33K | 1.34K | -0.57% | 48797 |
| Mar 30, 2026 | 1.31K | 1.32K | 1.30K | 1.30K | -0.80% | 55929 |
| Mar 27, 2026 | 1.33K | 1.33K | 1.30K | 1.31K | -1.29% | 48321 |
| Mar 25, 2026 | 1.28K | 1.33K | 1.28K | 1.31K | 1.81% | 1108902 |
| Mar 24, 2026 | 1.31K | 1.31K | 1.26K | 1.28K | -1.98% | 49189 |
| Mar 23, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.18% | 53590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.