Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.35K | 1.36K | 1.33K | 1.34K | -0.57% | 48797 |
| Mar 30, 2026 | 1.31K | 1.32K | 1.30K | 1.30K | -0.80% | 55929 |
| Mar 27, 2026 | 1.33K | 1.33K | 1.30K | 1.31K | -1.29% | 48321 |
| Mar 25, 2026 | 1.28K | 1.33K | 1.28K | 1.31K | 1.81% | 1108902 |
| Mar 24, 2026 | 1.31K | 1.31K | 1.26K | 1.28K | -1.98% | 49189 |
| Mar 23, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.18% | 53590 |
| Mar 20, 2026 | 1.25K | 1.30K | 1.25K | 1.29K | 3.12% | 29896 |
| Mar 19, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | -0.17% | 28930 |
| Mar 18, 2026 | 1.28K | 1.29K | 1.27K | 1.27K | -1.01% | 32816 |
| Mar 17, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.95% | 13913 |
| Mar 16, 2026 | 1.31K | 1.31K | 1.27K | 1.28K | -2.37% | 41108 |
| Mar 13, 2026 | 1.30K | 1.32K | 1.29K | 1.30K | -0.31% | 48803 |
| Mar 12, 2026 | 1.30K | 1.32K | 1.29K | 1.31K | 0.93% | 79056 |
| Mar 11, 2026 | 1.29K | 1.32K | 1.29K | 1.30K | 1.21% | 40241 |
| Mar 10, 2026 | 1.27K | 1.29K | 1.25K | 1.29K | 1.52% | 94232 |
| Mar 09, 2026 | 1.22K | 1.25K | 1.19K | 1.25K | 1.83% | 45380 |
| Mar 06, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.09% | 27315 |
| Mar 05, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.21% | 31080 |
| Mar 04, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 0.54% | 23141 |
| Mar 02, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.65% | 43111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.