Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.44 | 4.44 | 4.42 | 4.43 | -0.11% | 58252 |
| Jul 16, 2025 | 4.42 | 4.43 | 4.41 | 4.41 | -0.14% | 118833 |
| Jul 15, 2025 | 4.45 | 4.45 | 4.42 | 4.43 | -0.55% | 32305 |
| Jul 14, 2025 | 4.46 | 4.46 | 4.42 | 4.43 | -0.75% | 61972 |
| Jul 11, 2025 | 4.44 | 4.44 | 4.42 | 4.43 | -0.14% | 97306 |
| Jul 10, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 0.09% | 17982 |
| Jul 09, 2025 | 4.43 | 4.44 | 4.42 | 4.44 | 0.09% | 29799 |
| Jul 08, 2025 | 4.43 | 4.43 | 4.42 | 4.43 | 0.07% | 81593 |
| Jul 07, 2025 | 4.44 | 4.44 | 4.41 | 4.43 | -0.32% | 240557 |
| Jul 04, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.24% | 246537 |
| Jul 03, 2025 | 4.43 | 4.44 | 4.42 | 4.44 | 0.18% | 78574 |
| Jul 02, 2025 | 4.42 | 4.43 | 4.42 | 4.42 | 0.03% | 58788 |
| Jul 01, 2025 | 4.44 | 4.44 | 4.41 | 4.43 | -0.29% | 185420 |
| Jun 30, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.43% | 29519 |
| Jun 27, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.06% | 47956 |
| Jun 26, 2025 | 4.41 | 4.42 | 4.41 | 4.41 | -0.07% | 82459 |
| Jun 25, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | -0.14% | 26354 |
| Jun 24, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | -0.05% | 31579 |
| Jun 23, 2025 | 4.43 | 4.43 | 4.39 | 4.40 | -0.56% | 91332 |
| Jun 20, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.25% | 459098 |
| Jun 19, 2025 | 4.39 | 4.40 | 4.38 | 4.38 | -0.19% | 52127 |
| Jun 18, 2025 | 4.41 | 4.41 | 4.39 | 4.40 | -0.34% | 29950 |