Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 571.35 | 583.49 | 545.57 | 575.59 | 0.74% | 172 |
| Apr 01, 2026 | 553 | 579.39 | 538.55 | 564.03 | 1.99% | 294 |
| Mar 31, 2026 | 510 | 553.35 | 506.60 | 544.78 | 6.82% | 213 |
| Mar 30, 2026 | 566 | 592.31 | 502.96 | 505.01 | -10.78% | 1769 |
| Mar 27, 2026 | 442.02 | 580 | 442.02 | 574.17 | 29.90% | 4055 |
| Mar 26, 2026 | 447.49 | 447.49 | 398.13 | 417 | -6.81% | 479 |
| Mar 25, 2026 | 445.43 | 465.21 | 431.22 | 449.93 | 1.01% | 326 |
| Mar 24, 2026 | 460 | 487 | 445.96 | 450.52 | -2.06% | 140 |
| Mar 23, 2026 | 471 | 497.13 | 450.65 | 469.95 | -0.22% | 136 |
| Mar 20, 2026 | 479.63 | 486.43 | 460.29 | 472.28 | -1.53% | 81 |
| Mar 19, 2026 | 480 | 490.66 | 447.38 | 490.60 | 2.21% | 287 |
| Mar 18, 2026 | 473.88 | 497.79 | 464.95 | 474.22 | 0.07% | 100 |
| Mar 17, 2026 | 470 | 480.03 | 457.98 | 473.80 | 0.81% | 57 |
| Mar 16, 2026 | 485 | 485 | 458.34 | 469.50 | -3.20% | 73 |
| Mar 13, 2026 | 459.66 | 475.45 | 446.71 | 463 | 0.73% | 349 |
| Mar 12, 2026 | 462.50 | 483.38 | 451.41 | 466.39 | 0.84% | 468 |
| Mar 11, 2026 | 440.78 | 485.55 | 440.78 | 476.52 | 8.11% | 667 |
| Mar 10, 2026 | 481.95 | 481.95 | 460 | 465.70 | -3.37% | 1133 |
| Mar 09, 2026 | 420 | 456.74 | 381.45 | 454.64 | 8.25% | 2453 |
| Mar 06, 2026 | 426 | 430.76 | 406 | 420.98 | -1.18% | 78 |
| Mar 05, 2026 | 471.33 | 481.95 | 414.76 | 421.82 | -10.50% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.