Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 694.20 | 698.87 | 655.43 | 694.65 | 0.06% | 206 |
| Apr 30, 2026 | 651.60 | 673.60 | 620 | 669.79 | 2.79% | 306 |
| Apr 29, 2026 | 618 | 653.25 | 614.63 | 630 | 1.94% | 83 |
| Apr 28, 2026 | 660.85 | 670 | 605 | 632.01 | -4.36% | 308 |
| Apr 27, 2026 | 680 | 680 | 631 | 655.48 | -3.61% | 312 |
| Apr 24, 2026 | 656.79 | 685 | 645 | 666.99 | 1.55% | 293 |
| Apr 23, 2026 | 665 | 683.86 | 634.40 | 666.98 | 0.30% | 245 |
| Apr 22, 2026 | 627 | 648.13 | 609.50 | 641.01 | 2.23% | 458 |
| Apr 21, 2026 | 613 | 635 | 604.65 | 617.49 | 0.73% | 450 |
| Apr 20, 2026 | 588 | 617.45 | 565.41 | 601.20 | 2.24% | 390 |
| Apr 17, 2026 | 610.61 | 625 | 584.36 | 612.36 | 0.29% | 309 |
| Apr 16, 2026 | 617.50 | 620.10 | 588 | 606.33 | -1.81% | 333 |
| Apr 15, 2026 | 609.92 | 617.22 | 580 | 597.54 | -2.03% | 87 |
| Apr 14, 2026 | 633 | 633 | 584.83 | 598.88 | -5.39% | 89 |
| Apr 13, 2026 | 596 | 628.23 | 595.03 | 595.23 | -0.13% | 228 |
| Apr 10, 2026 | 611.01 | 626.02 | 595 | 606.71 | -0.70% | 369 |
| Apr 09, 2026 | 588.60 | 618.23 | 584.59 | 608.97 | 3.46% | 118 |
| Apr 08, 2026 | 633 | 633 | 580 | 593.86 | -6.18% | 373 |
| Apr 07, 2026 | 556.20 | 587.25 | 556.20 | 563.77 | 1.36% | 166 |
| Apr 02, 2026 | 571.35 | 583.49 | 545.57 | 575.59 | 0.74% | 172 |
| Apr 01, 2026 | 553 | 579.39 | 538.55 | 564.03 | 1.99% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.