Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2000 |
| Mar 31, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 3123 |
| Mar 30, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 4000 |
| Mar 27, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 479000 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 4000 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 48000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 4000 |
| Mar 20, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 17000 |
| Mar 19, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 24000 |
| Mar 18, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 15500 |
| Mar 17, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 47000 |
| Mar 16, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 3000 |
| Mar 12, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 17660 |
| Mar 11, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 4000 |
| Mar 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 27000 |
| Mar 05, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 15000 |
| Mar 04, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.