Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 9.1168 | 9.1168 | 9.1066 | 9.1066 | -0.1119% |
| Jun 14, 2025 | 9.1160 | 9.1168 | 9.1160 | 9.1168 | 0.0088% |
| Jun 13, 2025 | 9.0906 | 9.1518 | 9.0785 | 9.1168 | 0.2882% |
| Jun 12, 2025 | 9.1288 | 9.1368 | 9.0735 | 9.0906 | -0.4185% |
| Jun 11, 2025 | 9.1502 | 9.1653 | 9.1230 | 9.1353 | -0.1628% |
| Jun 10, 2025 | 9.1617 | 9.1723 | 9.1360 | 9.1513 | -0.1135% |
| Jun 09, 2025 | 9.1618 | 9.1638 | 9.1525 | 9.1617 | -0.0011% |
| Jun 07, 2025 | 9.1618 | 9.1618 | 9.1618 | 9.1618 | 0 |
| Jun 06, 2025 | 9.1389 | 9.1753 | 9.1325 | 9.1618 | 0.2506% |
| Jun 05, 2025 | 9.1645 | 9.1738 | 9.1226 | 9.1389 | -0.2793% |
| Jun 04, 2025 | 9.2033 | 9.2138 | 9.1571 | 9.1645 | -0.4216% |
| Jun 03, 2025 | 9.1772 | 9.2098 | 9.1755 | 9.2073 | 0.3280% |
| Jun 02, 2025 | 9.2174 | 9.2294 | 9.1738 | 9.1893 | -0.3049% |
| May 31, 2025 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 0 |
| May 30, 2025 | 9.2163 | 9.2513 | 9.2019 | 9.2174 | 0.0119% |
| May 29, 2025 | 9.2594 | 9.2990 | 9.2039 | 9.2203 | -0.4223% |
| May 28, 2025 | 9.2371 | 9.3113 | 9.2249 | 9.2594 | 0.2414% |
| May 27, 2025 | 9.1896 | 9.2395 | 9.1861 | 9.2296 | 0.4353% |
| May 26, 2025 | 9.1970 | 9.2088 | 9.1726 | 9.1896 | -0.0805% |
| May 24, 2025 | 9.1970 | 9.1970 | 9.1970 | 9.1970 | 0 |
| May 23, 2025 | 9.2398 | 9.2404 | 9.1749 | 9.1970 | -0.4632% |
| May 22, 2025 | 9.2088 | 9.2520 | 9.1964 | 9.2373 | 0.3095% |
| May 21, 2025 | 9.2310 | 9.2420 | 9.1945 | 9.2088 | -0.2405% |
| May 20, 2025 | 9.2583 | 9.2683 | 9.2268 | 9.2358 | -0.2430% |
| May 19, 2025 | 9.2998 | 9.3073 | 9.2309 | 9.2528 | -0.5054% |
| May 17, 2025 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 0 |
| May 16, 2025 | 9.2865 | 9.3178 | 9.2657 | 9.3048 | 0.1971% |