Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 9.7502 | 9.7541 | 9.7474 | 9.7540 | 0.0391% |
| Oct 17, 2026 | 9.7536 | 9.7573 | 9.7360 | 9.7504 | -0.0326% |
| Oct 16, 2026 | 9.7633 | 9.7644 | 9.7064 | 9.7539 | -0.0957% |
| Oct 15, 2026 | 9.8736 | 9.8784 | 9.7605 | 9.7635 | -1.1157% |
| Oct 14, 2026 | 9.8061 | 9.9016 | 9.7902 | 9.8739 | 0.6906% |
| Oct 13, 2026 | 9.7295 | 9.8112 | 9.6963 | 9.8064 | 0.7900% |
| Oct 12, 2026 | 9.7610 | 9.7986 | 9.6585 | 9.7297 | -0.3210% |
| Oct 11, 2026 | 9.7539 | 9.7916 | 9.7366 | 9.7545 | 0.0067% |
| Oct 10, 2026 | 9.7540 | 9.7779 | 9.7433 | 9.7541 | 0.0001% |
| Oct 09, 2026 | 9.9202 | 9.9259 | 9.7274 | 9.7533 | -1.6829% |
| Oct 08, 2026 | 9.9744 | 9.9810 | 9.9143 | 9.9206 | -0.5386% |
| Oct 07, 2026 | 9.9657 | 10.0075 | 9.9606 | 9.9746 | 0.0891% |
| Oct 06, 2026 | 9.9865 | 10.0012 | 9.9529 | 9.9662 | -0.2035% |
| Oct 05, 2026 | 9.9333 | 9.9991 | 9.7597 | 9.9863 | 0.5335% |
| Oct 04, 2026 | 9.9391 | 9.9754 | 9.8249 | 9.9341 | -0.0501% |
| Oct 03, 2026 | 9.9350 | 9.9396 | 9.8048 | 9.9391 | 0.0414% |
| Oct 02, 2026 | 9.8063 | 9.9560 | 9.7870 | 9.9341 | 1.3030% |
| Oct 01, 2026 | 9.7143 | 9.8145 | 9.7040 | 9.8065 | 0.9486% |
| Sep 30, 2026 | 9.6862 | 9.7166 | 9.6666 | 9.7146 | 0.2933% |
| Sep 29, 2026 | 9.6466 | 9.6892 | 9.6453 | 9.6866 | 0.4143% |
| Sep 28, 2026 | 9.5995 | 9.6583 | 9.5808 | 9.6465 | 0.4897% |
| Sep 27, 2026 | 9.6070 | 9.6103 | 9.5891 | 9.6003 | -0.0697% |
| Sep 26, 2026 | 9.6077 | 9.6145 | 9.5808 | 9.6071 | -0.0063% |
| Sep 25, 2026 | 9.6162 | 9.6262 | 9.5830 | 9.6095 | -0.0687% |
| Sep 24, 2026 | 9.6007 | 9.6254 | 9.5929 | 9.6169 | 0.1692% |
| Sep 23, 2026 | 9.5572 | 9.6108 | 9.5227 | 9.6011 | 0.4589% |
| Sep 22, 2026 | 9.5440 | 9.5945 | 9.5215 | 9.5558 | 0.1232% |
| Sep 21, 2026 | 9.5119 | 9.5469 | 9.4927 | 9.5444 | 0.3413% |
| Sep 20, 2026 | 9.5165 | 9.5216 | 9.5001 | 9.5126 | -0.0410% |
| Sep 19, 2026 | 9.5167 | 9.5180 | 9.5037 | 9.5166 | -0.0015% |
| Sep 18, 2026 | 9.5112 | 9.5302 | 9.4977 | 9.5169 | 0.0599% |
Access
/time_series
data via our API — starting from the
Basic plan and above.