Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 9.1967 | 9.1974 | 9.1813 | 9.1813 | -0.1671% |
| Dec 13, 2025 | 9.1944 | 9.1992 | 9.1925 | 9.1943 | -0.0013% |
| Dec 12, 2025 | 9.1741 | 9.2112 | 9.1710 | 9.1944 | 0.2215% |
| Dec 11, 2025 | 9.2281 | 9.2398 | 9.1637 | 9.1742 | -0.5832% |
| Dec 10, 2025 | 9.2536 | 9.2591 | 9.2260 | 9.2280 | -0.2762% |
| Dec 09, 2025 | 9.2589 | 9.2770 | 9.2303 | 9.2537 | -0.0569% |
| Dec 08, 2025 | 9.2298 | 9.2755 | 9.2208 | 9.2593 | 0.3196% |
| Dec 06, 2025 | 9.2347 | 9.2370 | 9.2294 | 9.2349 | 0.0023% |
| Dec 05, 2025 | 9.2371 | 9.2480 | 9.2252 | 9.2350 | -0.0237% |
| Dec 04, 2025 | 9.2234 | 9.2407 | 9.2143 | 9.2374 | 0.1523% |
| Dec 03, 2025 | 9.2448 | 9.2496 | 9.2219 | 9.2238 | -0.2270% |
| Dec 02, 2025 | 9.2577 | 9.2683 | 9.2417 | 9.2452 | -0.1349% |
| Dec 01, 2025 | 9.2625 | 9.2761 | 9.2411 | 9.2578 | -0.0509% |
| Nov 29, 2025 | 9.2620 | 9.2704 | 9.2588 | 9.2652 | 0.0343% |
| Nov 28, 2025 | 9.2599 | 9.2951 | 9.2530 | 9.2624 | 0.0269% |
| Nov 27, 2025 | 9.2457 | 9.2697 | 9.2367 | 9.2600 | 0.1548% |
| Nov 26, 2025 | 9.2603 | 9.2742 | 9.2425 | 9.2458 | -0.1562% |
| Nov 25, 2025 | 9.2866 | 9.2954 | 9.2588 | 9.2606 | -0.2800% |
| Nov 24, 2025 | 9.2727 | 9.2935 | 9.2615 | 9.2867 | 0.1511% |
| Nov 22, 2025 | 9.2893 | 9.2915 | 9.2811 | 9.2895 | 0.0022% |
| Nov 21, 2025 | 9.2728 | 9.3005 | 9.2596 | 9.2893 | 0.1779% |
| Nov 20, 2025 | 9.2870 | 9.2998 | 9.2569 | 9.2724 | -0.1572% |
| Nov 19, 2025 | 9.2449 | 9.2883 | 9.2350 | 9.2864 | 0.4489% |
| Nov 18, 2025 | 9.2595 | 9.2601 | 9.2361 | 9.2449 | -0.1577% |
| Nov 17, 2025 | 9.2237 | 9.2641 | 9.2117 | 9.2595 | 0.3881% |
| Nov 15, 2025 | 9.2406 | 9.2418 | 9.2287 | 9.2406 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.