Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.12 | 20.84 | 20.12 | 20.80 | 3.38% | 375 |
| Oct 10, 2025 | 19.74 | 20.32 | 19.74 | 20.32 | 2.94% | 250 |
| Oct 09, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Oct 08, 2025 | 19.80 | 20.52 | 19.80 | 20.52 | 3.64% | 551 |
| Oct 07, 2025 | 19.64 | 20.40 | 19.64 | 20.40 | 3.87% | 500 |
| Oct 06, 2025 | 19.23 | 20.20 | 19.23 | 20.20 | 5.04% | 350 |
| Oct 03, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Oct 02, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Oct 01, 2025 | 18.61 | 18.61 | 18.44 | 18.44 | -0.91% | 50 |
| Sep 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Sep 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Sep 26, 2025 | 17.69 | 18.53 | 17.69 | 18.53 | 4.75% | 800 |
| Sep 25, 2025 | 17.60 | 18.28 | 17.48 | 18.28 | 3.86% | 365 |
| Sep 24, 2025 | 19.09 | 19.66 | 19.09 | 19.66 | 2.99% | 1120 |
| Sep 23, 2025 | 18.80 | 19.63 | 18.80 | 19.63 | 4.41% | 110 |
| Sep 22, 2025 | 18.58 | 18.64 | 18.58 | 18.64 | 0.36% | 1 |
| Sep 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Sep 18, 2025 | 17.62 | 18 | 17.62 | 18 | 2.16% | 10 |
| Sep 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Sep 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |