Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.33 | 20.65 | 20.31 | 20.65 | 1.60% | 0 |
| Apr 01, 2026 | 20.51 | 20.68 | 20.51 | 20.63 | 0.61% | 704 |
| Mar 31, 2026 | 20.19 | 20.44 | 20.19 | 20.44 | 1.26% | 0 |
| Mar 30, 2026 | 20.04 | 20.23 | 20.01 | 20.01 | -0.12% | 0 |
| Mar 27, 2026 | 20.37 | 20.37 | 19.91 | 19.91 | -2.25% | 0 |
| Mar 26, 2026 | 20.51 | 20.59 | 20.35 | 20.35 | -0.78% | 0 |
| Mar 25, 2026 | 20.59 | 20.68 | 20.53 | 20.60 | 0.07% | 0 |
| Mar 24, 2026 | 20.43 | 20.51 | 20.37 | 20.49 | 0.27% | 0 |
| Mar 23, 2026 | 19.95 | 20.65 | 19.95 | 20.34 | 1.95% | 0 |
| Mar 20, 2026 | 20.56 | 20.65 | 20.16 | 20.22 | -1.65% | 0 |
| Mar 19, 2026 | 20.72 | 20.75 | 20.41 | 20.55 | -0.84% | 99 |
| Mar 18, 2026 | 21.12 | 21.15 | 20.90 | 20.90 | -1.04% | 0 |
| Mar 17, 2026 | 20.89 | 21.09 | 20.89 | 21 | 0.53% | 9 |
| Mar 16, 2026 | 20.96 | 21.08 | 20.90 | 20.95 | -0.02% | 0 |
| Mar 13, 2026 | 20.92 | 21.03 | 20.85 | 20.88 | -0.19% | 0 |
| Mar 12, 2026 | 21.00 | 21.07 | 20.91 | 20.92 | -0.40% | 0 |
| Mar 11, 2026 | 21.11 | 21.19 | 21.04 | 21.12 | 0.05% | 0 |
| Mar 10, 2026 | 21.23 | 21.31 | 21.09 | 21.17 | -0.31% | 0 |
| Mar 09, 2026 | 20.68 | 21.01 | 20.68 | 21.01 | 1.62% | 0 |
| Mar 06, 2026 | 21.34 | 21.43 | 21.08 | 21.08 | -1.24% | 0 |
| Mar 05, 2026 | 21.49 | 21.58 | 21.27 | 21.34 | -0.72% | 0 |
| Mar 04, 2026 | 21.23 | 21.58 | 21.23 | 21.58 | 1.65% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.