Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 216.40 | 216.40 | 214.15 | 215.55 | -0.39% | 79 |
| Dec 15, 2025 | 224.15 | 224.25 | 215.85 | 217.15 | -3.12% | 334 |
| Dec 12, 2025 | 221.65 | 225 | 221.65 | 223.45 | 0.81% | 95 |
| Dec 11, 2025 | 220.15 | 226.70 | 218.40 | 223.40 | 1.48% | 458 |
| Dec 10, 2025 | 223.10 | 225.65 | 223.10 | 225.65 | 1.14% | 128 |
| Dec 09, 2025 | 222.70 | 225.25 | 221.95 | 224.50 | 0.81% | 399 |
| Dec 08, 2025 | 223.80 | 226.10 | 222.15 | 222.30 | -0.67% | 348 |
| Dec 05, 2025 | 213.15 | 224.95 | 213 | 223.65 | 4.93% | 1054 |
| Dec 04, 2025 | 210.70 | 210.75 | 204.15 | 210.30 | -0.19% | 741 |
| Dec 03, 2025 | 203.20 | 204 | 201.30 | 202.75 | -0.22% | 219 |
| Dec 02, 2025 | 201.60 | 203.10 | 200 | 202.20 | 0.30% | 393 |
| Dec 01, 2025 | 198.54 | 200.75 | 196.08 | 200.75 | 1.11% | 180 |
| Nov 28, 2025 | 198 | 200.40 | 197.44 | 200.40 | 1.21% | 90 |
| Nov 27, 2025 | 197.60 | 197.72 | 196.14 | 197.10 | -0.25% | 116 |
| Nov 26, 2025 | 200.95 | 202.55 | 196.70 | 196.70 | -2.11% | 218 |
| Nov 25, 2025 | 196.44 | 200.40 | 194.84 | 200.40 | 2.02% | 537 |
| Nov 24, 2025 | 198.62 | 198.62 | 197.64 | 197.74 | -0.44% | 47 |
| Nov 21, 2025 | 195 | 196.54 | 188.24 | 194.62 | -0.19% | 77 |
| Nov 20, 2025 | 199.98 | 201.40 | 197.32 | 197.32 | -1.33% | 384 |
| Nov 19, 2025 | 200.80 | 202.25 | 196.18 | 196.88 | -1.95% | 250 |
| Nov 18, 2025 | 203.90 | 204 | 199.26 | 201.30 | -1.28% | 169 |
| Nov 17, 2025 | 211.05 | 211.05 | 206.65 | 206.75 | -2.04% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.