Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 129.03 | 129.03 | 119.10 | 119.61 | -7.30% | 56642 |
| Apr 08, 2026 | 137.50 | 139 | 129.46 | 129.61 | -5.74% | 2926761 |
| Apr 07, 2026 | 131.83 | 134.50 | 130.93 | 132.56 | 0.55% | 3078300 |
| Apr 06, 2026 | 134.08 | 135.55 | 130.57 | 131.53 | -1.90% | 2055100 |
| Apr 02, 2026 | 128 | 132.18 | 126.25 | 130.95 | 2.30% | 1075200 |
| Apr 01, 2026 | 127.50 | 132.68 | 124.87 | 130.46 | 2.32% | 1892700 |
| Mar 31, 2026 | 121.22 | 125.86 | 120.10 | 125.82 | 3.79% | 1573800 |
| Mar 30, 2026 | 120.71 | 123.55 | 119.20 | 120.98 | 0.22% | 1396200 |
| Mar 27, 2026 | 124.34 | 124.35 | 118.80 | 119.99 | -3.50% | 2091500 |
| Mar 26, 2026 | 124.48 | 128.55 | 123.08 | 126.10 | 1.30% | 1721600 |
| Mar 25, 2026 | 124.62 | 128.29 | 122.83 | 125.43 | 0.65% | 1537900 |
| Mar 24, 2026 | 126.22 | 127.59 | 122.20 | 122.79 | -2.72% | 1584100 |
| Mar 23, 2026 | 125.97 | 129.16 | 125.28 | 127.09 | 0.89% | 1446000 |
| Mar 20, 2026 | 125.35 | 126.85 | 123.12 | 124.11 | -0.99% | 3580100 |
| Mar 19, 2026 | 126.24 | 128.67 | 125.16 | 127.35 | 0.88% | 1240600 |
| Mar 18, 2026 | 126.08 | 129.32 | 125.15 | 126.55 | 0.37% | 1104000 |
| Mar 17, 2026 | 126.04 | 130.16 | 125.62 | 126.88 | 0.67% | 1093100 |
| Mar 16, 2026 | 125.15 | 128.29 | 124.50 | 126.32 | 0.93% | 1497700 |
| Mar 13, 2026 | 125.63 | 127.77 | 122.24 | 124.50 | -0.90% | 1303000 |
| Mar 12, 2026 | 126.37 | 129.80 | 124.68 | 125.51 | -0.68% | 1319000 |
| Mar 11, 2026 | 125.49 | 128.40 | 123.72 | 126.68 | 0.95% | 1158700 |
| Mar 10, 2026 | 127 | 127.89 | 123.81 | 125.15 | -1.46% | 1594900 |
| Mar 09, 2026 | 125.50 | 127.77 | 123.76 | 126.66 | 0.92% | 1992200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.