Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 102.68 | 104.25 | 97.13 | 100.11 | -2.50% | 7162500 |
| May 01, 2025 | 99 | 99.42 | 97 | 97.88 | -1.13% | 5043800 |
| Apr 30, 2025 | 93.17 | 96.86 | 92.45 | 96.71 | 3.80% | 3353600 |
| Apr 29, 2025 | 95.68 | 97.31 | 95.50 | 96.48 | 0.84% | 3700800 |
| Apr 28, 2025 | 96.27 | 96.78 | 94.35 | 95.68 | -0.61% | 2894600 |
| Apr 25, 2025 | 93.42 | 95.80 | 93.03 | 95.07 | 1.77% | 2286200 |
| Apr 24, 2025 | 88.15 | 93.65 | 87.97 | 93.53 | 6.10% | 2348400 |
| Apr 23, 2025 | 88.60 | 90.52 | 86.81 | 87.13 | -1.66% | 1948100 |
| Apr 22, 2025 | 82.65 | 84.55 | 82.11 | 83.87 | 1.48% | 1876600 |
| Apr 21, 2025 | 83.84 | 84 | 80.90 | 81.56 | -2.72% | 2016300 |
| Apr 17, 2025 | 86.05 | 86.62 | 84.55 | 84.97 | -1.26% | 1494200 |
| Apr 16, 2025 | 86.90 | 88.07 | 84.01 | 85.77 | -1.30% | 2094900 |
| Apr 15, 2025 | 86.69 | 88.55 | 86.13 | 88.31 | 1.87% | 1520700 |
| Apr 14, 2025 | 89.57 | 90.27 | 85.37 | 86.42 | -3.52% | 1630000 |
| Apr 11, 2025 | 85.46 | 86.96 | 83.17 | 86.86 | 1.64% | 1931200 |
| Apr 10, 2025 | 88.67 | 89.77 | 83.84 | 85.73 | -3.32% | 2464900 |
| Apr 09, 2025 | 80.54 | 93.45 | 78.40 | 91.98 | 14.20% | 3946900 |
| Apr 08, 2025 | 86.55 | 86.91 | 79.81 | 81.34 | -6.02% | 2561700 |
| Apr 07, 2025 | 78.32 | 87.39 | 77.51 | 83.71 | 6.88% | 2991300 |
| Apr 04, 2025 | 84.84 | 87.50 | 80.36 | 83.58 | -1.49% | 3442500 |
| Apr 03, 2025 | 95.28 | 95.28 | 88.77 | 89.53 | -6.03% | 4848100 |