Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 116.27 | 117.28 | 115.31 | 116.68 | 0.35% | 1971800 |
| Jun 17, 2025 | 115.81 | 116.99 | 115.21 | 116.32 | 0.44% | 1273500 |
| Jun 16, 2025 | 114.20 | 117.04 | 114.20 | 116.67 | 2.17% | 1440500 |
| Jun 13, 2025 | 113.22 | 115.01 | 112.32 | 113.39 | 0.15% | 1976300 |
| Jun 12, 2025 | 117.61 | 119.28 | 114.91 | 115.80 | -1.54% | 2136700 |
| Jun 11, 2025 | 118.57 | 120 | 117.74 | 118.19 | -0.32% | 1557800 |
| Jun 10, 2025 | 121.25 | 121.60 | 117.12 | 119.13 | -1.75% | 1987300 |
| Jun 09, 2025 | 121.49 | 122.25 | 120.11 | 121.42 | -0.06% | 1573700 |
| Jun 06, 2025 | 121.86 | 122.50 | 120.61 | 121.73 | -0.11% | 1696900 |
| Jun 05, 2025 | 119.83 | 123.46 | 118.97 | 120.80 | 0.81% | 2099900 |
| Jun 04, 2025 | 117.09 | 119.94 | 116 | 119.87 | 2.37% | 1927600 |
| Jun 03, 2025 | 119.82 | 119.82 | 115.77 | 117.48 | -1.95% | 2814800 |
| Jun 02, 2025 | 117.60 | 121.17 | 116.87 | 119.60 | 1.70% | 3020200 |
| May 30, 2025 | 116.77 | 118.22 | 114.92 | 117.70 | 0.80% | 2757900 |
| May 29, 2025 | 119.25 | 119.52 | 115.04 | 117.23 | -1.69% | 2301500 |
| May 28, 2025 | 116.85 | 118.42 | 116.12 | 117.88 | 0.88% | 2029000 |
| May 27, 2025 | 114.95 | 116.99 | 114.26 | 116.95 | 1.74% | 2013800 |
| May 23, 2025 | 113.63 | 115.31 | 113.23 | 113.49 | -0.12% | 1958000 |
| May 22, 2025 | 113.55 | 116.39 | 112.69 | 115.88 | 2.05% | 1865700 |
| May 21, 2025 | 115.86 | 116.67 | 113.47 | 114.55 | -1.13% | 2779100 |
| May 20, 2025 | 115.86 | 117.88 | 115.84 | 117.56 | 1.47% | 2811600 |