Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 134 | 135.36 | 131.28 | 132.92 | -0.81% | 1858880 |
| Dec 11, 2025 | 134.31 | 135.76 | 132.60 | 134.24 | -0.05% | 1736100 |
| Dec 10, 2025 | 129.65 | 136 | 129.22 | 134.97 | 4.10% | 2511600 |
| Dec 09, 2025 | 129.70 | 132.23 | 129.23 | 129.65 | -0.04% | 1813200 |
| Dec 08, 2025 | 127.59 | 130.99 | 127.03 | 130.13 | 1.99% | 2020700 |
| Dec 05, 2025 | 125.13 | 128.64 | 123 | 127.32 | 1.75% | 2672200 |
| Dec 04, 2025 | 128.80 | 128.99 | 124.57 | 125.22 | -2.78% | 2579700 |
| Dec 03, 2025 | 127.85 | 130.26 | 127.23 | 128.12 | 0.21% | 1912000 |
| Dec 02, 2025 | 129.29 | 132.21 | 127.57 | 129.77 | 0.37% | 2005600 |
| Dec 01, 2025 | 128.05 | 129.26 | 126.28 | 127.56 | -0.38% | 2065100 |
| Nov 28, 2025 | 128.31 | 131 | 127.41 | 129.69 | 1.08% | 934400 |
| Nov 26, 2025 | 128.28 | 129.16 | 126.94 | 127.01 | -0.99% | 1262900 |
| Nov 25, 2025 | 124.74 | 129.42 | 124.19 | 128.54 | 3.05% | 2224900 |
| Nov 24, 2025 | 120.66 | 125.07 | 120.57 | 124.39 | 3.09% | 3074600 |
| Nov 21, 2025 | 119.03 | 120.87 | 114.72 | 120.57 | 1.29% | 1904100 |
| Nov 20, 2025 | 121.50 | 125 | 118.20 | 118.88 | -2.16% | 1722300 |
| Nov 19, 2025 | 120.42 | 123.16 | 118.74 | 120.15 | -0.22% | 1719000 |
| Nov 18, 2025 | 116.98 | 122.51 | 116.62 | 120.68 | 3.16% | 2208800 |
| Nov 17, 2025 | 124.28 | 124.99 | 119.62 | 120.22 | -3.27% | 2517600 |
Access
/time_series
data via our API — starting from the
Basic plan.