Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 114.75 | 116.89 | 114.31 | 116.60 | 1.61% | 79234 |
| May 23, 2025 | 113.63 | 115.31 | 113.23 | 113.49 | -0.12% | 1958000 |
| May 22, 2025 | 113.55 | 116.39 | 112.69 | 115.88 | 2.05% | 1865700 |
| May 21, 2025 | 115.86 | 116.67 | 113.47 | 114.55 | -1.13% | 2779100 |
| May 20, 2025 | 115.86 | 117.88 | 115.84 | 117.56 | 1.47% | 2811600 |
| May 19, 2025 | 114.49 | 116.34 | 113.80 | 116.15 | 1.45% | 2557800 |
| May 16, 2025 | 114.10 | 117.23 | 113.48 | 116.34 | 1.96% | 3351500 |
| May 15, 2025 | 112.78 | 114.27 | 111.70 | 114.23 | 1.29% | 3069200 |
| May 14, 2025 | 114.41 | 115.67 | 113.26 | 114.29 | -0.10% | 2542000 |
| May 13, 2025 | 111.74 | 115.53 | 111.51 | 114.54 | 2.51% | 3401100 |
| May 12, 2025 | 110.32 | 111.64 | 108.58 | 111.19 | 0.79% | 2776700 |
| May 09, 2025 | 106.55 | 107.28 | 104.70 | 105.69 | -0.81% | 1665300 |
| May 08, 2025 | 105.27 | 107.31 | 104.94 | 105.23 | -0.04% | 3676600 |
| May 07, 2025 | 100.72 | 104.27 | 100.52 | 103.56 | 2.82% | 3152400 |
| May 06, 2025 | 101.32 | 103.61 | 99.58 | 100.88 | -0.43% | 2810400 |
| May 05, 2025 | 99.16 | 105.71 | 98.58 | 103.05 | 3.92% | 4073800 |
| May 02, 2025 | 102.68 | 104.25 | 97.13 | 100.11 | -2.50% | 7165000 |
| May 01, 2025 | 99 | 99.42 | 97 | 97.88 | -1.13% | 5043800 |
| Apr 30, 2025 | 93.17 | 96.86 | 92.45 | 96.71 | 3.80% | 3353600 |
| Apr 29, 2025 | 95.68 | 97.31 | 95.50 | 96.48 | 0.84% | 3700800 |
| Apr 28, 2025 | 96.27 | 96.78 | 94.35 | 95.68 | -0.61% | 2894600 |