AK EURO STOXX SELECT DI EP 2810 (I42109) - Historical data, historical prices

1,003.25 USD

0.2

0.02%

Last update May 16, 4:55 PM CEST

Market closed

Day range

1,003.25

1,003.099976

1,003.25

Previous close

1,003.049988

Open

1,003.099976

Access this stock data via API

AK EURO STOXX SELECT DI EP 2810

1,003.25

0.20

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	41
May 15, 2025	1.00K	1.00K	1.00K	1.00K	0.00%	25
May 14, 2025	1.00K	1.00K	1.00K	1.00K	0	3
May 13, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	341
May 12, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	20
May 09, 2025	1.00K	1.00K	1.00K	1.00K	0.00%	3
May 08, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	72
May 07, 2025	1.00K	1.00K	1.00K	1.00K	0	51
May 06, 2025	1.00K	1.00K	1.00K	1.00K	0	35
May 05, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	38
May 02, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	13
Apr 30, 2025	1.00K	1.00K	1.00K	1.00K	0	13
Apr 29, 2025	1.00K	1.00K	1.00K	1.00K	0.00%	77
Apr 28, 2025	1.00K	1.00K	1.00K	1.00K	0.02%	18
Apr 25, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	59
Apr 24, 2025	1.00K	1.00K	1.00K	1.00K	0.01%	41
Apr 23, 2025	999.90	1.00K	999.90	1.00K	0.01%	25
Apr 22, 2025	999.70	999.80	999.55	999.60	-0.01%	6