Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.35 | 26.25 | 25.05 | 26.25 | 3.55% | 0 |
| Apr 01, 2026 | 25.75 | 27.15 | 25.55 | 25.85 | 0.39% | 110 |
| Mar 31, 2026 | 23.95 | 26.20 | 23.90 | 26.10 | 8.98% | 0 |
| Mar 30, 2026 | 24.70 | 25.30 | 24 | 24.10 | -2.43% | 0 |
| Mar 27, 2026 | 25.60 | 26.15 | 24.60 | 24.90 | -2.73% | 0 |
| Mar 26, 2026 | 25.45 | 26.05 | 25.15 | 25.50 | 0.20% | 0 |
| Mar 25, 2026 | 24.95 | 26.05 | 24.15 | 25.55 | 2.40% | 0 |
| Mar 24, 2026 | 25.60 | 26 | 24.50 | 24.85 | -2.93% | 128 |
| Mar 23, 2026 | 24.95 | 25.95 | 24.20 | 25.60 | 2.61% | 0 |
| Mar 20, 2026 | 26.60 | 27.65 | 25.10 | 25.15 | -5.45% | 900 |
| Mar 19, 2026 | 26.45 | 26.70 | 25.80 | 26.55 | 0.38% | 0 |
| Mar 18, 2026 | 26.85 | 27.10 | 26.30 | 26.45 | -1.49% | 0 |
| Mar 17, 2026 | 26.55 | 27.35 | 26.10 | 26.70 | 0.56% | 0 |
| Mar 16, 2026 | 26.40 | 27.40 | 26.20 | 26.60 | 0.76% | 0 |
| Mar 13, 2026 | 28.30 | 29.20 | 25.85 | 26.25 | -7.24% | 2000 |
| Mar 12, 2026 | 28.85 | 29.05 | 28 | 28.25 | -2.08% | 0 |
| Mar 11, 2026 | 29.05 | 29.05 | 28.15 | 28.95 | -0.34% | 0 |
| Mar 10, 2026 | 26.15 | 26.45 | 26.15 | 26.35 | 0.76% | 0 |
| Mar 09, 2026 | 24.90 | 26.45 | 24.85 | 26.15 | 5.02% | 0 |
| Mar 06, 2026 | 21.85 | 24.35 | 21.55 | 23.95 | 9.61% | 0 |
| Mar 05, 2026 | 21.50 | 22.15 | 21.50 | 22.05 | 2.56% | 1000 |
| Mar 04, 2026 | 21.75 | 22.70 | 21.75 | 21.85 | 0.46% | 1325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.