We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

G6T2

FSX
0.022000000 EUR
0.027
55.10%
Last update May 2, 8:20 AM CEST
Market closed
Day range
0.022000000
0.022000000
Previous close
0.048999999
Open
0.022000000
Access this stock data via API
Subscribe
Goldex Resources Corp
0.02
0.03
55.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 5184
Apr 30, 2025 0.030500000 0.048999999 0.030500000 0.048999999 60.66% 5184
Apr 29, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 20000
Apr 28, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 20000
Apr 25, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 20000
Apr 24, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Apr 23, 2025 0.034000002 0.039999999 0.034000002 0.039999999 17.65% 20000
Apr 22, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 17, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 1000
Apr 16, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 15305
Apr 15, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 10000
Apr 14, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 10000
Apr 11, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 10000
Apr 10, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Apr 09, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Apr 08, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 10000
Apr 07, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 10000
Market closed

Exchange is currently closed
Main market opens in 1 hour 36 minutes

06:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).