Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 303.86 |
| May 22, 2025 | 300.60 |
| May 21, 2025 | 300.69 |
| May 20, 2025 | 305.66 |
| May 19, 2025 | 305.27 |
| May 16, 2025 | 307.32 |
| May 15, 2025 | 303.88 |
| May 14, 2025 | 299.97 |
| May 13, 2025 | 303.10 |
| May 12, 2025 | 302.84 |
| May 08, 2025 | 294.35 |
| May 07, 2025 | 286.95 |
| May 06, 2025 | 287.70 |
| May 05, 2025 | 290.65 |
| May 02, 2025 | 290.43 |
| Apr 30, 2025 | 284.99 |
| Apr 29, 2025 | 282.31 |
| Apr 28, 2025 | 280.94 |