Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.29 | 1.29 | 1.20 | 1.29 | 0 | 2943 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.20 | 1.29 | -0.77% | 1038 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1134 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 0 | 6575 |
| Apr 17, 2026 | 1.32 | 1.39 | 1.32 | 1.32 | 0 | 6139 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.30 | 1.31 | -6.43% | 26851 |
| Apr 15, 2026 | 1.30 | 1.45 | 1.30 | 1.40 | 7.69% | 900 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 12317 |
| Apr 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 61896 |
| Apr 09, 2026 | 1.33 | 1.54 | 1.30 | 1.54 | 15.79% | 25457 |
| Apr 08, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 3661 |
| Apr 07, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 4178 |
| Apr 06, 2026 | 1.45 | 1.45 | 1.30 | 1.34 | -7.59% | 8517 |
| Apr 02, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 1201 |
| Apr 01, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 6.67% | 6081 |
| Mar 30, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 8% | 11650 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | -7.41% | 14774 |
| Mar 25, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 6.60% | 38945 |
| Mar 24, 2026 | 1 | 1.20 | 1 | 1.06 | 6% | 15582 |
| Mar 23, 2026 | 1.13 | 1.25 | 1.13 | 1.23 | 8.85% | 2966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.