Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.93 | 53.31 | 52.85 | 53.12 | 0.36% | 32130 |
| May 28, 2026 | 51.46 | 52.55 | 51.22 | 52.51 | 2.04% | 28106 |
| May 27, 2026 | 51.98 | 52.66 | 51.37 | 51.39 | -1.14% | 39218 |
| May 26, 2026 | 51.08 | 52.08 | 50.92 | 52 | 1.80% | 24261 |
| May 25, 2026 | 50.68 | 50.68 | 50.10 | 50.60 | -0.16% | 51280 |
| May 22, 2026 | 50.19 | 50.24 | 49.82 | 50.14 | -0.10% | 27016 |
| May 21, 2026 | 49.90 | 50.18 | 49.63 | 49.69 | -0.43% | 43065 |
| May 20, 2026 | 47.86 | 49.41 | 47.86 | 49.31 | 3.04% | 60352 |
| May 19, 2026 | 48.14 | 48.32 | 47.37 | 48.04 | -0.22% | 66956 |
| May 18, 2026 | 48.87 | 49.69 | 48.51 | 48.66 | -0.42% | 50758 |
| May 15, 2026 | 49.39 | 49.48 | 48.53 | 49.23 | -0.33% | 52043 |
| May 14, 2026 | 50.68 | 50.79 | 50.32 | 50.75 | 0.14% | 21741 |
| May 13, 2026 | 50.09 | 50.32 | 49.56 | 50.32 | 0.46% | 46423 |
| May 12, 2026 | 49.11 | 49.45 | 48.22 | 48.38 | -1.49% | 67927 |
| May 11, 2026 | 50.24 | 50.88 | 50.07 | 50.85 | 1.21% | 29465 |
| May 08, 2026 | 49.04 | 50.06 | 48.98 | 50.00 | 1.96% | 25840 |
| May 07, 2026 | 49.84 | 49.93 | 49.03 | 49.10 | -1.49% | 28817 |
| May 06, 2026 | 48.81 | 49.87 | 48.79 | 49.40 | 1.21% | 36485 |
| May 05, 2026 | 46.33 | 47.82 | 46.33 | 47.82 | 3.22% | 39331 |
| May 04, 2026 | 46.51 | 46.83 | 46 | 46.55 | 0.09% | 30724 |
| Apr 30, 2026 | 44.98 | 45.53 | 44.98 | 45.50 | 1.17% | 24316 |
| Apr 29, 2026 | 45.28 | 45.31 | 44.77 | 44.85 | -0.95% | 11465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.