Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Apr 16, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 4.57% | 43 |
| Apr 15, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 1.55% | 0 |
| Apr 14, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 43 |
| Apr 09, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 08, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Apr 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 43 |
| Apr 02, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 43 |
| Apr 01, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 43 |
| Mar 31, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 43 |
| Mar 30, 2026 | 11 | 11 | 10.70 | 10.70 | -2.73% | 0 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 43 |
| Mar 26, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 0 |
| Mar 25, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 5.56% | 0 |
| Mar 24, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 43 |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 134 |
| Mar 19, 2026 | 12.40 | 12.40 | 11.50 | 11.50 | -7.26% | 134 |
| Mar 18, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.