Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.34 | 40.96 | 40.32 | 40.85 | 1.26% | 0 |
| Apr 01, 2026 | 40.38 | 41 | 40.38 | 40.88 | 1.24% | 2 |
| Mar 31, 2026 | 39.59 | 40.29 | 39.59 | 40.29 | 1.77% | 0 |
| Mar 30, 2026 | 39.57 | 39.97 | 39.33 | 39.33 | -0.61% | 0 |
| Mar 27, 2026 | 40.03 | 40.30 | 39.27 | 39.27 | -1.89% | 0 |
| Mar 26, 2026 | 40.57 | 40.75 | 40.23 | 40.23 | -0.83% | 0 |
| Mar 25, 2026 | 40.39 | 40.95 | 40.39 | 40.69 | 0.74% | 0 |
| Mar 24, 2026 | 40.44 | 40.68 | 40.37 | 40.46 | 0.05% | 0 |
| Mar 23, 2026 | 39.42 | 43.61 | 39.42 | 40.49 | 2.73% | 0 |
| Mar 20, 2026 | 40.77 | 41.01 | 39.96 | 40.02 | -1.83% | 0 |
| Mar 19, 2026 | 41.30 | 41.37 | 40.54 | 40.54 | -1.83% | 0 |
| Mar 18, 2026 | 42.08 | 42.18 | 41.52 | 41.52 | -1.34% | 0 |
| Mar 17, 2026 | 41.68 | 42.06 | 41.68 | 41.87 | 0.46% | 0 |
| Mar 16, 2026 | 41.84 | 42.04 | 41.68 | 41.82 | -0.06% | 0 |
| Mar 13, 2026 | 41.94 | 42.02 | 41.64 | 41.67 | -0.66% | 0 |
| Mar 12, 2026 | 42.01 | 42.16 | 41.77 | 41.80 | -0.51% | 0 |
| Mar 11, 2026 | 42.14 | 42.32 | 42.13 | 42.15 | 0.01% | 0 |
| Mar 10, 2026 | 42.17 | 42.43 | 42.01 | 42.01 | -0.37% | 0 |
| Mar 09, 2026 | 41.05 | 41.79 | 41.05 | 41.71 | 1.60% | 0 |
| Mar 06, 2026 | 42.22 | 42.53 | 41.91 | 41.94 | -0.65% | 0 |
| Mar 05, 2026 | 42.71 | 42.85 | 42.19 | 42.19 | -1.22% | 0 |
| Mar 04, 2026 | 41.96 | 42.73 | 41.96 | 42.64 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.