Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.49 | 39.50 | 38.50 | 38.50 | -2.51% | 0 |
| Jul 31, 2025 | 40.03 | 40.23 | 39.69 | 39.69 | -0.84% | 0 |
| Jul 30, 2025 | 39.60 | 39.93 | 39.60 | 39.91 | 0.78% | 0 |
| Jul 29, 2025 | 39.77 | 39.90 | 39.57 | 39.57 | -0.50% | 0 |
| Jul 28, 2025 | 39.47 | 39.60 | 39.47 | 39.55 | 0.20% | 0 |
| Jul 25, 2025 | 39.06 | 39.26 | 39.06 | 39.25 | 0.46% | 0 |
| Jul 24, 2025 | 39.08 | 39.19 | 39.03 | 39.03 | -0.15% | 0 |
| Jul 23, 2025 | 39 | 39.15 | 39 | 39.03 | 0.06% | 0 |
| Jul 22, 2025 | 38.89 | 39.03 | 38.66 | 38.76 | -0.35% | 0 |
| Jul 21, 2025 | 39.06 | 39.18 | 38.93 | 39.01 | -0.14% | 0 |
| Jul 18, 2025 | 39.16 | 39.21 | 38.98 | 38.99 | -0.42% | 0 |
| Jul 17, 2025 | 39.07 | 39.20 | 39.04 | 39.15 | 0.20% | 0 |
| Jul 16, 2025 | 38.65 | 38.99 | 38.56 | 38.76 | 0.28% | 0 |
| Jul 15, 2025 | 38.85 | 39.03 | 38.85 | 38.89 | 0.09% | 0 |
| Jul 14, 2025 | 38.52 | 38.81 | 38.52 | 38.80 | 0.74% | 0 |
| Jul 11, 2025 | 38.72 | 38.77 | 38.60 | 38.63 | -0.22% | 0 |
| Jul 10, 2025 | 38.55 | 38.87 | 38.55 | 38.82 | 0.71% | 0 |
| Jul 09, 2025 | 38.42 | 38.73 | 38.42 | 38.60 | 0.47% | 0 |
| Jul 08, 2025 | 38.43 | 38.57 | 38.43 | 38.43 | -0.01% | 0 |
| Jul 07, 2025 | 38.41 | 38.67 | 38.39 | 38.39 | -0.05% | 0 |
| Jul 04, 2025 | 38.43 | 38.46 | 38.28 | 38.28 | -0.38% | 0 |
| Jul 03, 2025 | 38.28 | 38.66 | 38.28 | 38.61 | 0.85% | 0 |
| Jul 02, 2025 | 38.28 | 38.35 | 38.15 | 38.16 | -0.31% | 0 |