JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) (JPCT)

United States

closing in 31m

43.47000 EUR

0.24

0.56%

Last update Apr 24, 7:46 PM CEST

Market closed

Day range

43.47000

43.31000

43.48500

Previous close

43.23000

Open

43.34500

Access this ETF data via API

JPMorgan Carbon Transition Global Equity (CTB...

43.47

0.24

0.56%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	43.35	43.49	43.31	43.47	0.29%	0
Apr 23, 2026	43.25	43.55	43.00	43.23	-0.05%	0
Apr 22, 2026	43.32	43.46	43.29	43.41	0.21%	0
Apr 21, 2026	43.45	43.60	43.01	43.01	-1.02%	0
Apr 20, 2026	43.28	43.48	43.28	43.32	0.10%	0
Apr 17, 2026	42.90	43.61	42.90	43.59	1.60%	0
Apr 16, 2026	42.94	43.05	42.91	42.91	-0.06%	0
Apr 15, 2026	42.52	42.72	42.52	42.71	0.45%	0
Apr 14, 2026	42.04	42.53	42.04	42.53	1.14%	0
Apr 13, 2026	41.58	41.98	41.58	41.98	0.95%	0
Apr 10, 2026	41.76	42.08	41.76	41.88	0.29%	0
Apr 09, 2026	41.57	41.83	41.57	41.76	0.46%	0
Apr 08, 2026	41.31	42.08	41.31	41.81	1.22%	0
Apr 07, 2026	40.76	41.20	40.49	40.49	-0.67%	0
Apr 02, 2026	40.34	40.96	40.32	40.85	1.26%	0
Apr 01, 2026	40.38	41	40.38	40.88	1.24%	2
Mar 31, 2026	39.59	40.29	39.59	40.29	1.77%	0
Mar 30, 2026	39.57	39.97	39.33	39.33	-0.61%	0
Mar 27, 2026	40.03	40.30	39.27	39.27	-1.89%	0
Mar 26, 2026	40.57	40.75	40.23	40.23	-0.83%	0
Mar 25, 2026	40.39	40.95	40.39	40.69	0.74%	0
Mar 24, 2026	40.44	40.68	40.37	40.46	0.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)