Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| May 20, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 0.01% | 0 |
| May 19, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| May 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| May 15, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| May 14, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| May 13, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| May 12, 2026 | 44.04 | 44.25 | 43.88 | 44.06 | 0.03% | 0 |
| May 11, 2026 | 44.17 | 44.41 | 44.16 | 44.16 | -0.01% | 0 |
| May 08, 2026 | 44.24 | 44.37 | 44.23 | 44.23 | -0.03% | 0 |
| May 07, 2026 | 44.32 | 44.46 | 44.06 | 44.06 | -0.59% | 0 |
| May 06, 2026 | 43.83 | 44.27 | 43.83 | 44.27 | 1.00% | 0 |
| May 05, 2026 | 43.58 | 43.84 | 43.58 | 43.77 | 0.42% | 0 |
| May 04, 2026 | 43.64 | 43.78 | 43.41 | 43.43 | -0.47% | 0 |
| Apr 30, 2026 | 43.14 | 43.65 | 43.14 | 43.65 | 1.18% | 0 |
| Apr 29, 2026 | 43.38 | 43.38 | 43.06 | 43.06 | -0.71% | 0 |
| Apr 28, 2026 | 43.50 | 43.67 | 43.19 | 43.27 | -0.53% | 0 |
| Apr 27, 2026 | 43.45 | 43.59 | 43.41 | 43.50 | 0.10% | 0 |
| Apr 24, 2026 | 43.35 | 43.50 | 43.31 | 43.50 | 0.36% | 0 |
| Apr 23, 2026 | 43.25 | 43.55 | 43.00 | 43.23 | -0.05% | 0 |
| Apr 22, 2026 | 43.32 | 43.46 | 43.29 | 43.41 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.