Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 49.19 | 51.16 | 48.94 | 50.70 | 3.08% | 69328 |
| May 20, 2026 | 46.94 | 49.87 | 46.83 | 49.83 | 6.16% | 768950 |
| May 19, 2026 | 45.86 | 47.51 | 44.88 | 45.77 | -0.20% | 697500 |
| May 18, 2026 | 50.86 | 50.90 | 46.73 | 47.53 | -6.55% | 747800 |
| May 15, 2026 | 49.78 | 50.81 | 48.50 | 50.02 | 0.48% | 942800 |
| May 14, 2026 | 51.99 | 53.08 | 51 | 52.01 | 0.04% | 558100 |
| May 13, 2026 | 53.53 | 54.06 | 51.70 | 51.86 | -3.12% | 693900 |
| May 12, 2026 | 53.42 | 53.71 | 50.20 | 51.98 | -2.70% | 1035800 |
| May 11, 2026 | 54.91 | 56 | 54 | 54.96 | 0.09% | 901000 |
| May 08, 2026 | 51.72 | 53.92 | 51.20 | 53.64 | 3.71% | 837700 |
| May 07, 2026 | 52.74 | 52.74 | 49.88 | 50.36 | -4.51% | 690200 |
| May 06, 2026 | 52.40 | 53 | 50.92 | 52.09 | -0.59% | 746900 |
| May 05, 2026 | 50.78 | 51.27 | 50.33 | 51 | 0.43% | 569800 |
| May 04, 2026 | 50.30 | 50.72 | 48.95 | 49.48 | -1.63% | 501700 |
| May 01, 2026 | 49.48 | 50.58 | 48.25 | 50.16 | 1.37% | 578800 |
| Apr 30, 2026 | 48.66 | 49.67 | 47.49 | 49.48 | 1.69% | 639400 |
| Apr 29, 2026 | 48.86 | 48.86 | 47.43 | 47.77 | -2.23% | 737200 |
| Apr 28, 2026 | 48.87 | 50.48 | 46.18 | 48.13 | -1.51% | 974400 |
| Apr 27, 2026 | 52.05 | 52.60 | 50.18 | 51.40 | -1.25% | 772900 |
| Apr 24, 2026 | 51.21 | 52.79 | 50.51 | 52.27 | 2.07% | 1228900 |
| Apr 23, 2026 | 50 | 51.59 | 49.26 | 50.48 | 0.96% | 677200 |
| Apr 22, 2026 | 50.32 | 51.05 | 48.43 | 50.07 | -0.50% | 870000 |
| Apr 21, 2026 | 49.17 | 50.75 | 49.01 | 49.54 | 0.75% | 997600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.