Domino's Pizza Inc. (0A7E) - Historical data, historical prices

United States

opens in 21h 25m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,345.69 0.83%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

334.26999 USD

5.02

1.48%

Last update May 6, 3:30 PM BST

Market closed

Day range

334.26999

334.26999

334.26999

Previous close

339.29001

Open

334.26999

Access this stock data via API

Domino's Pizza Inc.

334.27

5.02

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	334.27	334.27	334.27	334.27	0	139
Apr 28, 2026	339.29	339.29	339.29	339.29	0	36
Apr 16, 2026	369.69	369.69	369.69	369.69	0	85
Apr 10, 2026	372.36	372.36	372.36	372.36	0	420

Access /time_series data via our API — starting from the Basic plan and above.