Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| Dec 11, 2025 | 68.29 | 70.89 | 68.29 | 70.89 | 3.81% | 240 |
| Dec 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 0 |
| Dec 09, 2025 | 65.28 | 65.34 | 65.28 | 65.34 | 0.09% | 150 |
| Dec 08, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Dec 05, 2025 | 66.06 | 66.15 | 66.06 | 66.15 | 0.14% | 0 |
| Dec 04, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Dec 03, 2025 | 65.94 | 65.94 | 65.80 | 65.80 | -0.21% | 0 |
| Dec 02, 2025 | 65.64 | 66.09 | 65.64 | 66.09 | 0.69% | 0 |
| Dec 01, 2025 | 65.05 | 66.12 | 65.05 | 66.12 | 1.64% | 0 |
| Nov 28, 2025 | 65.47 | 66.07 | 65.47 | 65.78 | 0.47% | 20 |
| Nov 27, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Nov 26, 2025 | 64.65 | 65.73 | 64.65 | 65.73 | 1.67% | 0 |
| Nov 25, 2025 | 64.91 | 65.05 | 64.91 | 65.05 | 0.22% | 0 |
| Nov 24, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | 0 |
| Nov 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Nov 20, 2025 | 65.93 | 66.24 | 65.93 | 66.24 | 0.47% | 20 |
| Nov 19, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | 0 |
| Nov 18, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Nov 17, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.