Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 239.60 | 246.60 | 239.60 | 245.10 | 2.30% | 0 |
| Apr 13, 2026 | 235.30 | 240.40 | 235.30 | 238.20 | 1.23% | 0 |
| Apr 10, 2026 | 239.40 | 243.40 | 238.60 | 238.60 | -0.33% | 0 |
| Apr 09, 2026 | 240.40 | 241.40 | 236.80 | 241.40 | 0.42% | 0 |
| Apr 08, 2026 | 238 | 241.80 | 238 | 239.40 | 0.59% | 0 |
| Apr 07, 2026 | 235.20 | 235.80 | 234 | 234.70 | -0.21% | 0 |
| Apr 02, 2026 | 228.70 | 233.70 | 228.70 | 233.70 | 2.19% | 0 |
| Apr 01, 2026 | 233.10 | 236.10 | 233.10 | 234.90 | 0.77% | 0 |
| Mar 31, 2026 | 223.20 | 231.50 | 223.20 | 231.50 | 3.72% | 0 |
| Mar 30, 2026 | 223.40 | 226.10 | 223.40 | 225.60 | 0.98% | 0 |
| Mar 27, 2026 | 225.20 | 229.30 | 224.30 | 224.30 | -0.40% | 0 |
| Mar 26, 2026 | 222.70 | 226.10 | 221.10 | 225.80 | 1.39% | 0 |
| Mar 25, 2026 | 220.60 | 224.30 | 220.60 | 223.90 | 1.50% | 0 |
| Mar 24, 2026 | 218.70 | 221.90 | 218.70 | 219.80 | 0.50% | 0 |
| Mar 23, 2026 | 213.30 | 224.10 | 212.50 | 220.30 | 3.28% | 0 |
| Mar 20, 2026 | 220.60 | 221.90 | 215.80 | 215.80 | -2.18% | 0 |
| Mar 19, 2026 | 223.70 | 223.70 | 218.90 | 218.90 | -2.15% | 0 |
| Mar 18, 2026 | 228.90 | 230.70 | 224.50 | 224.50 | -1.92% | 0 |
| Mar 17, 2026 | 227 | 230.60 | 227 | 227.30 | 0.13% | 0 |
| Mar 16, 2026 | 229.50 | 229.50 | 226.60 | 228.20 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.