Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.30 | 30.30 | 29.80 | 30.05 | -0.83% | 6600298 |
| May 22, 2025 | 30.65 | 31.35 | 30.15 | 30.60 | -0.16% | 4280693 |
| May 21, 2025 | 30.85 | 31.45 | 30.60 | 30.75 | -0.32% | 4175367 |
| May 20, 2025 | 31.05 | 31.10 | 30.50 | 30.55 | -1.61% | 6565056 |
| May 19, 2025 | 31.65 | 31.65 | 30.65 | 30.95 | -2.21% | 7368256 |
| May 16, 2025 | 31.45 | 32.35 | 30.80 | 32.25 | 2.54% | 7349870 |
| May 15, 2025 | 32.20 | 32.20 | 31.25 | 31.50 | -2.17% | 4945182 |
| May 14, 2025 | 32 | 32.55 | 31.55 | 32.30 | 0.94% | 5865864 |
| May 13, 2025 | 32.30 | 32.50 | 30.75 | 31.20 | -3.41% | 10471650 |
| May 12, 2025 | 31.80 | 33.30 | 31.60 | 32.90 | 3.46% | 9427601 |
| May 09, 2025 | 30.50 | 30.70 | 29.95 | 30.55 | 0.16% | 3287436 |
| May 08, 2025 | 30.05 | 30.30 | 29.75 | 30.10 | 0.17% | 2980565 |
| May 07, 2025 | 30.50 | 30.90 | 29.80 | 29.85 | -2.13% | 6898525 |
| May 06, 2025 | 31.20 | 31.20 | 29.50 | 29.75 | -4.65% | 12563401 |
| May 02, 2025 | 30.90 | 32.05 | 30.25 | 31.80 | 2.91% | 6653695 |
| Apr 30, 2025 | 33.10 | 33.25 | 30.65 | 31.45 | -4.98% | 17166862 |
| Apr 29, 2025 | 33.35 | 34.20 | 32.85 | 33.15 | -0.60% | 11004687 |
| Apr 28, 2025 | 31.20 | 31.80 | 30.90 | 31.60 | 1.28% | 7305449 |
| Apr 25, 2025 | 32.40 | 32.65 | 31.55 | 31.70 | -2.16% | 12346037 |
| Apr 24, 2025 | 30.40 | 30.75 | 29.90 | 30.50 | 0.33% | 10545333 |