Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.50 | 14.74 | 14.06 | 14.06 | -3.03% | 0 |
| Dec 15, 2025 | 14.30 | 14.78 | 14.30 | 14.36 | 0.42% | 300 |
| Dec 12, 2025 | 14.20 | 14.52 | 14.20 | 14.22 | 0.14% | 0 |
| Dec 11, 2025 | 13.72 | 14.20 | 13.72 | 14.20 | 3.50% | 0 |
| Dec 10, 2025 | 13.88 | 13.94 | 13.70 | 13.70 | -1.30% | 0 |
| Dec 09, 2025 | 13.86 | 13.90 | 13.76 | 13.90 | 0.29% | 0 |
| Dec 08, 2025 | 13.96 | 13.96 | 13.84 | 13.84 | -0.86% | 0 |
| Dec 05, 2025 | 13.52 | 14.06 | 13.52 | 14.06 | 3.99% | 0 |
| Dec 04, 2025 | 13.30 | 13.58 | 13.30 | 13.50 | 1.50% | 0 |
| Dec 03, 2025 | 13.02 | 13.22 | 13.02 | 13.18 | 1.23% | 0 |
| Dec 02, 2025 | 13.22 | 13.22 | 12.98 | 12.98 | -1.82% | 0 |
| Dec 01, 2025 | 13.26 | 13.26 | 13 | 13.18 | -0.60% | 0 |
| Nov 28, 2025 | 13.20 | 13.22 | 13.18 | 13.20 | 0 | 0 |
| Nov 27, 2025 | 13.04 | 13.20 | 13.04 | 13.14 | 0.77% | 0 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.02 | 13.02 | -1.06% | 0 |
| Nov 25, 2025 | 12.94 | 13.10 | 12.86 | 13.06 | 0.93% | 0 |
| Nov 24, 2025 | 12.72 | 13.02 | 12.72 | 12.92 | 1.57% | 0 |
| Nov 21, 2025 | 12.60 | 12.70 | 12.60 | 12.68 | 0.63% | 0 |
| Nov 20, 2025 | 12.78 | 12.88 | 12.72 | 12.72 | -0.47% | 0 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.66 | 12.70 | -1.55% | 0 |
| Nov 18, 2025 | 13.04 | 13.16 | 12.80 | 12.90 | -1.07% | 0 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.02 | 13.12 | -1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.