Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 100 |
| Jun 18, 2025 | 159.48 | 159.48 | 159.48 | 159.48 | 0 | 205 |
| Jun 16, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 100 |
| Jun 13, 2025 | 161.79 | 162.12 | 161.19 | 162.12 | 0.20% | 700 |
| Jun 12, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 100 |
| Jun 10, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | 300 |
| Jun 09, 2025 | 158.94 | 158.94 | 158.94 | 158.94 | 0 | 100 |
| Jun 06, 2025 | 163.17 | 163.17 | 158.59 | 158.59 | -2.81% | 1400 |
| Jun 05, 2025 | 164.12 | 164.12 | 161.62 | 161.62 | -1.52% | 200 |
| Jun 04, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 0 | 100 |
| Jun 03, 2025 | 156.56 | 157.80 | 156.56 | 157.78 | 0.78% | 1400 |
| Jun 02, 2025 | 157.33 | 158.19 | 157.05 | 158.19 | 0.55% | 300 |
| May 30, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 0 | 275 |
| May 29, 2025 | 149.71 | 149.71 | 149 | 149 | -0.47% | 200 |
| May 28, 2025 | 148.95 | 150.12 | 148.41 | 150.12 | 0.79% | 1800 |
| May 26, 2025 | 148.03 | 149.38 | 148.03 | 149.38 | 0.91% | 500 |
| May 23, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 0 | 240 |
| May 22, 2025 | 147.12 | 147.12 | 147.10 | 147.10 | -0.01% | 300 |
| May 21, 2025 | 147.12 | 148.18 | 146.68 | 148.18 | 0.72% | 500 |
| May 20, 2025 | 142.61 | 144.62 | 142.57 | 144.62 | 1.41% | 2100 |