Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 173.26 | 174.03 | 172.59 | 174.03 | 0.44% | 500 |
| Aug 11, 2025 | 167.62 | 171.33 | 167.62 | 170.96 | 1.99% | 2200 |
| Aug 08, 2025 | 173.30 | 173.30 | 170.93 | 172.40 | -0.52% | 2300 |
| Aug 07, 2025 | 172.75 | 173.42 | 171.51 | 172.11 | -0.37% | 3000 |
| Aug 06, 2025 | 167.73 | 169.80 | 167.36 | 169.79 | 1.23% | 3600 |
| Aug 05, 2025 | 161.28 | 166.33 | 161.28 | 166.32 | 3.13% | 3900 |
| Aug 01, 2025 | 155.26 | 155.79 | 155.16 | 155.16 | -0.06% | 720 |
| Jul 31, 2025 | 154.90 | 155.25 | 152.87 | 153.26 | -1.06% | 2800 |
| Jul 30, 2025 | 156.96 | 157.30 | 153.20 | 153.84 | -1.99% | 5600 |
| Jul 29, 2025 | 156 | 156 | 156 | 156 | 0 | 100 |
| Jul 28, 2025 | 157.79 | 157.79 | 154.94 | 155.80 | -1.26% | 2300 |
| Jul 25, 2025 | 157.22 | 159.05 | 157.22 | 159.05 | 1.16% | 400 |
| Jul 24, 2025 | 158.73 | 159.75 | 158.73 | 159.75 | 0.64% | 400 |
| Jul 23, 2025 | 160.70 | 160.70 | 160.59 | 160.59 | -0.07% | 408 |
| Jul 22, 2025 | 161.48 | 163.36 | 161.48 | 163.36 | 1.16% | 400 |
| Jul 21, 2025 | 162.04 | 162.04 | 160.96 | 160.96 | -0.67% | 400 |
| Jul 18, 2025 | 155.82 | 155.82 | 155.61 | 155.61 | -0.13% | 300 |
| Jul 17, 2025 | 155.26 | 155.62 | 153.96 | 155.62 | 0.23% | 2500 |
| Jul 16, 2025 | 157.90 | 157.90 | 155.06 | 155.07 | -1.79% | 600 |
| Jul 15, 2025 | 155.35 | 157.25 | 155.35 | 157.25 | 1.22% | 300 |
| Jul 14, 2025 | 161.26 | 161.26 | 161.26 | 161.26 | 0 | 200 |