Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.50 | 70.70 | 67.50 | 70.70 | 4.74% | 5585 |
| Apr 01, 2026 | 69.20 | 70.70 | 68 | 70.70 | 2.17% | 37796 |
| Mar 31, 2026 | 67.90 | 70.70 | 67.50 | 70.70 | 4.12% | 2573 |
| Mar 30, 2026 | 64.70 | 70.70 | 64.70 | 70.70 | 9.27% | 13690 |
| Mar 27, 2026 | 64.75 | 70.70 | 64.60 | 70.70 | 9.19% | 4512 |
| Mar 26, 2026 | 66.50 | 70.70 | 66.30 | 70.70 | 6.32% | 238 |
| Mar 25, 2026 | 68.10 | 70.70 | 67.40 | 70.70 | 3.82% | 1523 |
| Mar 24, 2026 | 68 | 70.70 | 67.70 | 70.70 | 3.97% | 2061 |
| Mar 23, 2026 | 65.15 | 70.70 | 65.15 | 70.70 | 8.52% | 7191 |
| Mar 20, 2026 | 71.10 | 71.10 | 68.90 | 70.70 | -0.56% | 339 |
| Mar 19, 2026 | 70.80 | 70.80 | 70.70 | 70.70 | -0.14% | 423 |
| Mar 18, 2026 | 73.50 | 73.50 | 70.70 | 70.70 | -3.81% | 2503 |
| Mar 17, 2026 | 72.30 | 73.50 | 70.70 | 70.70 | -2.21% | 10376 |
| Mar 16, 2026 | 72.50 | 73.60 | 70.70 | 70.70 | -2.48% | 1213 |
| Mar 13, 2026 | 73.10 | 73.10 | 70.70 | 70.70 | -3.28% | 803 |
| Mar 12, 2026 | 72.15 | 73.10 | 70.70 | 70.70 | -2.01% | 1246 |
| Mar 11, 2026 | 72.80 | 72.90 | 70.70 | 70.70 | -2.88% | 17010 |
| Mar 10, 2026 | 73.85 | 74.35 | 70.70 | 70.70 | -4.27% | 3061 |
| Mar 09, 2026 | 72.20 | 72.20 | 70.70 | 70.70 | -2.08% | 2908 |
| Mar 06, 2026 | 75.30 | 75.30 | 70.70 | 70.70 | -6.11% | 140 |
| Mar 05, 2026 | 75.80 | 75.80 | 70.70 | 70.70 | -6.73% | 422 |
| Mar 04, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.