Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.62 | 4.73 | 4.62 | 4.72 | 2.09% | 2354 |
| Jul 15, 2025 | 4.74 | 4.79 | 4.44 | 4.59 | -3.16% | 29200 |
| Jul 14, 2025 | 4.47 | 4.69 | 4.17 | 4.50 | 0.67% | 30700 |
| Jul 11, 2025 | 4.07 | 4.55 | 4.07 | 4.37 | 7.37% | 9100 |
| Jul 10, 2025 | 4.35 | 4.55 | 4.12 | 4.35 | 0 | 2900 |
| Jul 09, 2025 | 4.43 | 4.43 | 4.30 | 4.31 | -2.71% | 3200 |
| Jul 08, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 500 |
| Jul 07, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 1400 |
| Jul 03, 2025 | 4.43 | 4.45 | 4.30 | 4.40 | -0.68% | 18700 |
| Jul 02, 2025 | 4.26 | 4.45 | 4.21 | 4.35 | 2.11% | 22400 |
| Jul 01, 2025 | 4.34 | 4.34 | 4.26 | 4.26 | -1.84% | 3200 |
| Jun 30, 2025 | 4.25 | 4.40 | 4.17 | 4.20 | -1.18% | 4000 |
| Jun 27, 2025 | 4.40 | 4.40 | 4.33 | 4.40 | 0 | 2200 |
| Jun 26, 2025 | 4.17 | 4.44 | 4.17 | 4.40 | 5.52% | 5700 |
| Jun 25, 2025 | 4.33 | 4.65 | 4.18 | 4.48 | 3.46% | 7000 |
| Jun 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 500 |
| Jun 23, 2025 | 4.30 | 4.48 | 4.24 | 4.45 | 3.49% | 8800 |
| Jun 20, 2025 | 4.32 | 4.52 | 4.23 | 4.26 | -1.39% | 13100 |
| Jun 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 500 |
| Jun 17, 2025 | 4.26 | 4.42 | 4.20 | 4.40 | 3.29% | 14800 |
| Jun 16, 2025 | 4.61 | 4.70 | 4.18 | 4.24 | -8.03% | 13600 |