Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.99 | 4.99 | 4.62 | 4.76 | -4.61% | 39400 |
| May 13, 2025 | 5 | 5.22 | 4.51 | 4.55 | -9% | 77700 |
| May 12, 2025 | 5.06 | 5.70 | 4.81 | 5.23 | 3.36% | 157900 |
| May 09, 2025 | 5.15 | 5.76 | 4.85 | 5.09 | -1.17% | 165600 |
| May 08, 2025 | 4 | 5.46 | 4 | 5.30 | 32.50% | 57800 |
| May 07, 2025 | 3.82 | 4.12 | 3.62 | 4.01 | 4.97% | 131200 |
| May 06, 2025 | 3.74 | 3.83 | 3.60 | 3.83 | 2.41% | 2500 |
| May 05, 2025 | 3.65 | 3.88 | 3.65 | 3.84 | 5.21% | 21600 |
| May 02, 2025 | 3.86 | 3.95 | 3.60 | 3.75 | -2.85% | 46300 |
| May 01, 2025 | 3.80 | 3.93 | 3.65 | 3.85 | 1.32% | 23800 |
| Apr 30, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 1.63% | 700 |
| Apr 29, 2025 | 3.66 | 3.79 | 3.59 | 3.59 | -1.91% | 5200 |
| Apr 28, 2025 | 3.98 | 4.07 | 3.58 | 3.84 | -3.52% | 18500 |
| Apr 25, 2025 | 3.75 | 4.11 | 3.70 | 3.70 | -1.33% | 2600 |
| Apr 24, 2025 | 3.67 | 3.80 | 3.60 | 3.79 | 3.27% | 7500 |
| Apr 23, 2025 | 3.65 | 3.79 | 3.53 | 3.70 | 1.37% | 8700 |
| Apr 22, 2025 | 3.68 | 3.70 | 3.65 | 3.65 | -0.82% | 2800 |
| Apr 21, 2025 | 3.69 | 3.70 | 3.55 | 3.55 | -3.79% | 4800 |
| Apr 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 400 |
| Apr 16, 2025 | 3.76 | 3.76 | 3.62 | 3.76 | 0 | 900 |
| Apr 15, 2025 | 3.73 | 3.75 | 3.62 | 3.72 | -0.27% | 2200 |