Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 42.81 | 42.92 | 42.43 | 42.65 | -0.36% | 10370 |
| Jun 15, 2026 | 43.03 | 43.41 | 42.51 | 42.78 | -0.58% | 9635 |
| Jun 12, 2026 | 43.16 | 43.28 | 42.96 | 43.03 | -0.30% | 6389 |
| Jun 11, 2026 | 42.82 | 43.28 | 42.75 | 43.17 | 0.82% | 4482 |
| Jun 10, 2026 | 43.15 | 43.18 | 42.93 | 43.06 | -0.20% | 3404 |
| Jun 09, 2026 | 42.63 | 43.04 | 41.55 | 42.92 | 0.68% | 18930 |
| Jun 08, 2026 | 43.13 | 43.28 | 42.89 | 42.98 | -0.35% | 65029 |
| Jun 05, 2026 | 42.60 | 43.28 | 42.56 | 43.28 | 1.60% | 15459 |
| Jun 04, 2026 | 41.46 | 42.59 | 41.40 | 42.49 | 2.48% | 9156 |
| Jun 03, 2026 | 40.98 | 41.30 | 40.86 | 41.27 | 0.70% | 6397 |
| Jun 02, 2026 | 41.37 | 41.48 | 40.75 | 40.93 | -1.06% | 3320 |
| Jun 01, 2026 | 41.88 | 42.08 | 41.41 | 41.41 | -1.12% | 5889 |
| May 29, 2026 | 42.55 | 42.64 | 42.10 | 42.10 | -1.07% | 3566 |
| May 28, 2026 | 42.15 | 42.50 | 42.01 | 42.39 | 0.56% | 5736 |
| May 27, 2026 | 41.95 | 42.33 | 41.92 | 42.25 | 0.72% | 8292 |
| May 26, 2026 | 42.33 | 42.49 | 41.91 | 41.97 | -0.85% | 11653 |
| May 22, 2026 | 42.14 | 42.39 | 41.99 | 42.22 | 0.19% | 6928 |
| May 21, 2026 | 41.68 | 41.93 | 41.58 | 41.87 | 0.44% | 7041 |
| May 20, 2026 | 41.84 | 41.95 | 41.57 | 41.57 | -0.65% | 4005 |
| May 19, 2026 | 41.36 | 41.93 | 41.28 | 41.80 | 1.06% | 17136 |
| May 18, 2026 | 41.03 | 41.39 | 40.96 | 41.14 | 0.29% | 4649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.