Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.68 | 40.94 | 40.22 | 40.22 | -1.13% | 2956 |
| May 07, 2026 | 40.96 | 41.04 | 40.51 | 40.51 | -1.11% | 5045 |
| May 06, 2026 | 40.95 | 41.15 | 40.91 | 40.99 | 0.11% | 4695 |
| May 05, 2026 | 40.83 | 41.04 | 40.69 | 40.79 | -0.10% | 2500 |
| May 01, 2026 | 41.01 | 41.01 | 40.77 | 40.77 | -0.57% | 2920 |
| Apr 30, 2026 | 40.25 | 41.10 | 40.19 | 40.91 | 1.64% | 4635 |
| Apr 29, 2026 | 40.57 | 40.71 | 40.14 | 40.31 | -0.64% | 1750 |
| Apr 28, 2026 | 40.55 | 40.84 | 40.49 | 40.79 | 0.59% | 29107 |
| Apr 27, 2026 | 40.71 | 40.87 | 40.58 | 40.66 | -0.14% | 2231 |
| Apr 24, 2026 | 41.22 | 41.44 | 40.71 | 40.71 | -1.25% | 3322 |
| Apr 23, 2026 | 41.32 | 41.53 | 41.28 | 41.36 | 0.10% | 4040 |
| Apr 22, 2026 | 41.46 | 41.64 | 41.40 | 41.47 | 0.01% | 2794 |
| Apr 21, 2026 | 42.23 | 42.23 | 41.48 | 41.50 | -1.72% | 4013 |
| Apr 20, 2026 | 42.27 | 42.37 | 42.14 | 42.18 | -0.20% | 20867 |
| Apr 17, 2026 | 41.85 | 42.28 | 41.73 | 42.28 | 1.03% | 5416 |
| Apr 16, 2026 | 41.95 | 42.03 | 41.77 | 41.79 | -0.38% | 9280 |
| Apr 15, 2026 | 42.28 | 42.38 | 41.88 | 41.90 | -0.90% | 3777 |
| Apr 14, 2026 | 42.05 | 42.32 | 41.87 | 42.29 | 0.56% | 3503 |
| Apr 13, 2026 | 41.94 | 42.08 | 41.81 | 41.81 | -0.30% | 4392 |
| Apr 10, 2026 | 42.55 | 42.70 | 42.16 | 42.16 | -0.91% | 2387 |
| Apr 09, 2026 | 42.63 | 42.76 | 42.31 | 42.43 | -0.45% | 7286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.