Xtrackers MSCI World Health Care UCITS ETF (XWHS) - Historical data, historical prices

37.45000 GBP

0.085

0.23%

Last update Jun 27, 4:07 PM BST

Market closed

Day range

37.45000

37.35000

37.49350

Previous close

37.36500

Open

37.35000

Access this ETF data via API

Xtrackers MSCI World Health Care UCITS ETF

37.45

0.09

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	37.35	37.49	37.35	37.45	0.27%	1132
Jun 26, 2025	37.29	37.42	37.23	37.37	0.21%	3028
Jun 25, 2025	37.55	37.56	37.34	37.41	-0.37%	3948
Jun 24, 2025	37.49	37.56	37.27	37.30	-0.51%	64265
Jun 23, 2025	37.56	37.71	37.31	37.31	-0.68%	10608
Jun 20, 2025	37.56	37.77	37.48	37.59	0.09%	1778
Jun 19, 2025	37.66	37.80	37.64	37.65	-0.01%	2596
Jun 18, 2025	37.77	37.83	37.65	37.83	0.17%	751
Jun 17, 2025	37.90	38.07	37.89	37.93	0.08%	11182
Jun 16, 2025	38.35	38.50	38.03	38.10	-0.66%	12230
Jun 13, 2025	38.34	38.70	38.34	38.46	0.33%	1927
Jun 12, 2025	38.31	38.55	38.22	38.55	0.63%	2716
Jun 11, 2025	38.57	38.61	38.37	38.45	-0.31%	52822
Jun 10, 2025	38.16	38.33	37.98	38.33	0.46%	100388
Jun 09, 2025	37.93	38.00	37.85	37.87	-0.15%	1358
Jun 06, 2025	38.03	38.05	37.69	37.97	-0.14%	3897
Jun 05, 2025	37.73	37.74	37.48	37.67	-0.16%	2039
Jun 04, 2025	37.49	37.87	37.49	37.72	0.61%	2212
Jun 03, 2025	37.50	37.59	37.37	37.53	0.07%	695
Jun 02, 2025	37.41	37.55	37.23	37.38	-0.08%	2378
May 30, 2025	37.47	37.59	37.33	37.59	0.32%	3562
May 29, 2025	37.46	37.59	37.16	37.34	-0.32%	7753