Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.48 | 42.88 | 42.37 | 42.61 | 0.31% | 6856 |
| Apr 01, 2026 | 42.70 | 42.99 | 42.34 | 42.52 | -0.42% | 3934 |
| Mar 31, 2026 | 41.89 | 42.21 | 41.79 | 42.02 | 0.32% | 12554 |
| Mar 30, 2026 | 41.19 | 41.80 | 41.19 | 41.70 | 1.24% | 5783 |
| Mar 27, 2026 | 41.71 | 41.81 | 41.38 | 41.38 | -0.78% | 5394 |
| Mar 26, 2026 | 41.38 | 41.75 | 41.38 | 41.67 | 0.71% | 5353 |
| Mar 25, 2026 | 41.39 | 41.64 | 41.25 | 41.60 | 0.50% | 13287 |
| Mar 24, 2026 | 40.98 | 41.21 | 40.79 | 41.01 | 0.07% | 2895 |
| Mar 23, 2026 | 40.98 | 41.82 | 40.60 | 40.96 | -0.06% | 5726 |
| Mar 20, 2026 | 41.40 | 41.48 | 41.26 | 41.32 | -0.19% | 2141 |
| Mar 19, 2026 | 41.73 | 41.92 | 41.41 | 41.50 | -0.56% | 5407 |
| Mar 18, 2026 | 42.49 | 42.58 | 41.89 | 41.97 | -1.22% | 5055 |
| Mar 17, 2026 | 43.10 | 43.10 | 42.58 | 42.58 | -1.21% | 2182 |
| Mar 16, 2026 | 42.69 | 42.98 | 42.46 | 42.74 | 0.12% | 2546 |
| Mar 13, 2026 | 42.52 | 43.19 | 42.52 | 42.78 | 0.62% | 13124 |
| Mar 12, 2026 | 42.86 | 43.02 | 42.50 | 42.61 | -0.59% | 7692 |
| Mar 11, 2026 | 43.06 | 43.12 | 42.84 | 42.92 | -0.34% | 5172 |
| Mar 10, 2026 | 43.35 | 43.53 | 43.04 | 43.23 | -0.26% | 12693 |
| Mar 09, 2026 | 42.65 | 43.06 | 42.47 | 43.04 | 0.93% | 8922 |
| Mar 06, 2026 | 43.62 | 43.62 | 42.88 | 42.88 | -1.71% | 6284 |
| Mar 05, 2026 | 44.58 | 44.60 | 43.61 | 43.62 | -2.15% | 7914 |
| Mar 04, 2026 | 44.29 | 44.47 | 44.08 | 44.36 | 0.17% | 10208 |
| Mar 03, 2026 | 44.69 | 45.28 | 44.06 | 44.06 | -1.40% | 207319 |
| Mar 02, 2026 | 44.90 | 45.17 | 43.81 | 44.85 | -0.09% | 7894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.