Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| Apr 01, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 1.85% | 0 |
| Mar 31, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 6.80% | 0 |
| Mar 30, 2026 | 2.22 | 2.22 | 2.08 | 2.08 | -6.31% | 0 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.10 | 2.10 | -8.70% | 0 |
| Mar 26, 2026 | 2.18 | 2.34 | 2.18 | 2.28 | 4.59% | 0 |
| Mar 25, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.86% | 0 |
| Mar 24, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | -5.56% | 0 |
| Mar 23, 2026 | 2.02 | 2.16 | 2.02 | 2.14 | 5.94% | 0 |
| Mar 20, 2026 | 2.24 | 2.24 | 2.08 | 2.08 | -7.14% | 0 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | -2.65% | 0 |
| Mar 18, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | -4.35% | 0 |
| Mar 17, 2026 | 2.42 | 2.42 | 2.30 | 2.32 | -4.13% | 0 |
| Mar 16, 2026 | 2.36 | 2.46 | 2.32 | 2.38 | 0.85% | 0 |
| Mar 13, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | -0.84% | 0 |
| Mar 12, 2026 | 2.34 | 2.40 | 2.30 | 2.30 | -1.71% | 0 |
| Mar 11, 2026 | 2.48 | 2.48 | 2.32 | 2.34 | -5.65% | 0 |
| Mar 10, 2026 | 2.56 | 2.58 | 2.42 | 2.42 | -5.47% | 0 |
| Mar 09, 2026 | 2.72 | 2.74 | 2.56 | 2.56 | -5.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.