Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.50 | 14.10 | 13.50 | 13.55 | 0.37% | 50 |
| Jun 04, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 3.76% | 0 |
| Jun 03, 2026 | 13.50 | 13.80 | 13.45 | 13.45 | -0.37% | 50 |
| May 29, 2026 | 13.40 | 13.45 | 13.40 | 13.40 | 0 | 0 |
| May 28, 2026 | 13.60 | 13.70 | 13.55 | 13.60 | 0 | 2918 |
| May 27, 2026 | 13.40 | 13.65 | 13.40 | 13.65 | 1.87% | 0 |
| May 26, 2026 | 14.20 | 14.20 | 13.70 | 13.70 | -3.52% | 0 |
| May 25, 2026 | 13.65 | 14.25 | 13.65 | 14.25 | 4.40% | 0 |
| May 22, 2026 | 13.85 | 13.90 | 13.80 | 13.90 | 0.36% | 0 |
| May 21, 2026 | 13.75 | 14.20 | 13.75 | 14 | 1.82% | 2281 |
| May 20, 2026 | 13 | 13.75 | 13 | 13.75 | 5.77% | 458 |
| May 19, 2026 | 12.20 | 13.15 | 12.20 | 13.15 | 7.79% | 0 |
| May 18, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 0 | 0 |
| May 15, 2026 | 12.25 | 12.40 | 12.25 | 12.35 | 0.82% | 0 |
| May 14, 2026 | 12 | 12.40 | 12 | 12.40 | 3.33% | 0 |
| May 13, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 458 |
| May 12, 2026 | 13.15 | 13.15 | 12.30 | 12.30 | -6.46% | 0 |
| May 11, 2026 | 14.25 | 14.25 | 13.75 | 13.75 | -3.51% | 458 |
| May 08, 2026 | 13.60 | 14.10 | 13.45 | 14 | 2.94% | 0 |
| May 07, 2026 | 12.05 | 13.10 | 12.05 | 13.10 | 8.71% | 0 |
| May 06, 2026 | 11.70 | 11.70 | 11.55 | 11.55 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.