Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.64 | 109.97 | 109.64 | 109.75 | 0.10% | 0 |
| Dec 12, 2025 | 109.70 | 109.87 | 109.63 | 109.63 | -0.07% | 0 |
| Dec 11, 2025 | 109.72 | 109.91 | 109.68 | 109.68 | -0.04% | 0 |
| Dec 10, 2025 | 109.68 | 109.77 | 109.57 | 109.58 | -0.09% | 0 |
| Dec 09, 2025 | 109.78 | 109.91 | 109.60 | 109.60 | -0.16% | 0 |
| Dec 08, 2025 | 110.06 | 110.10 | 109.58 | 109.58 | -0.43% | 0 |
| Dec 05, 2025 | 110.27 | 110.30 | 109.95 | 109.95 | -0.29% | 0 |
| Dec 04, 2025 | 110.16 | 110.38 | 110.08 | 110.08 | -0.07% | 0 |
| Dec 03, 2025 | 109.95 | 110.46 | 109.95 | 110.15 | 0.18% | 0 |
| Dec 02, 2025 | 110.17 | 110.28 | 110.04 | 110.04 | -0.12% | 0 |
| Dec 01, 2025 | 110.07 | 110.31 | 109.98 | 109.98 | -0.08% | 0 |
| Nov 28, 2025 | 110.27 | 110.41 | 110.17 | 110.17 | -0.09% | 0 |
| Nov 27, 2025 | 110.41 | 110.41 | 110.19 | 110.19 | -0.20% | 0 |
| Nov 26, 2025 | 110.31 | 110.39 | 110.12 | 110.12 | -0.17% | 0 |
| Nov 25, 2025 | 110.21 | 110.39 | 110.14 | 110.14 | -0.06% | 0 |
| Nov 24, 2025 | 110.24 | 110.24 | 109.95 | 109.95 | -0.26% | 0 |
| Nov 21, 2025 | 109.58 | 110.18 | 109.58 | 109.81 | 0.21% | 0 |
| Nov 20, 2025 | 109.85 | 110.17 | 109.85 | 109.87 | 0.02% | 168 |
| Nov 19, 2025 | 110.04 | 110.15 | 109.83 | 109.83 | -0.19% | 0 |
| Nov 18, 2025 | 109.76 | 110.10 | 109.76 | 109.81 | 0.05% | 0 |
| Nov 17, 2025 | 109.75 | 110.16 | 109.75 | 109.88 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.