Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.23 | 5.30 | 5.16 | 5.16 | -1.34% | 8895 |
| Apr 01, 2026 | 5.23 | 5.26 | 5.13 | 5.23 | 0 | 19835 |
| Mar 31, 2026 | 5.38 | 5.38 | 5.21 | 5.23 | -2.79% | 15915 |
| Mar 30, 2026 | 5.49 | 5.49 | 5.21 | 5.38 | -2.00% | 6384 |
| Mar 27, 2026 | 5.62 | 5.62 | 5.28 | 5.49 | -2.31% | 7569 |
| Mar 26, 2026 | 5.28 | 5.63 | 5.27 | 5.63 | 6.63% | 15433 |
| Mar 25, 2026 | 5.20 | 5.21 | 5.15 | 5.15 | -0.96% | 7264 |
| Mar 24, 2026 | 5.66 | 5.66 | 5.20 | 5.24 | -7.42% | 17411 |
| Mar 23, 2026 | 5.44 | 5.67 | 5.29 | 5.67 | 4.23% | 2846 |
| Mar 20, 2026 | 5.21 | 5.53 | 5.21 | 5.42 | 4.03% | 26908 |
| Mar 19, 2026 | 5.13 | 5.35 | 5.13 | 5.20 | 1.36% | 14796 |
| Mar 18, 2026 | 5.29 | 5.30 | 5.12 | 5.12 | -3.21% | 1073 |
| Mar 17, 2026 | 5.41 | 5.41 | 5.22 | 5.29 | -2.22% | 2571 |
| Mar 16, 2026 | 5.26 | 5.42 | 5.22 | 5.42 | 3.04% | 7994 |
| Mar 13, 2026 | 5.20 | 5.30 | 5.18 | 5.25 | 1.06% | 7962 |
| Mar 12, 2026 | 5.25 | 5.26 | 5.08 | 5.19 | -1.14% | 7875 |
| Mar 11, 2026 | 5.32 | 5.33 | 5.21 | 5.22 | -1.88% | 5966 |
| Mar 10, 2026 | 5.24 | 5.36 | 5.20 | 5.32 | 1.53% | 6031 |
| Mar 09, 2026 | 5.52 | 5.52 | 5.22 | 5.22 | -5.43% | 4755 |
| Mar 06, 2026 | 5.37 | 5.52 | 5.37 | 5.52 | 2.70% | 610 |
| Mar 05, 2026 | 5.51 | 5.51 | 5.30 | 5.32 | -3.45% | 2477 |
| Mar 04, 2026 | 5.37 | 5.53 | 5.23 | 5.53 | 2.98% | 5055 |
| Mar 03, 2026 | 5.50 | 5.50 | 5.25 | 5.34 | -2.91% | 2732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.