Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 200 |
| Dec 18, 2025 | 5.48 | 5.48 | 5.32 | 5.44 | -0.73% | 16598 |
| Dec 17, 2025 | 5.46 | 5.51 | 5.46 | 5.48 | 0.37% | 12062 |
| Dec 16, 2025 | 5.39 | 5.50 | 5.39 | 5.46 | 1.30% | 10321 |
| Dec 15, 2025 | 5.60 | 5.60 | 5.28 | 5.39 | -3.75% | 4212 |
| Dec 12, 2025 | 5.49 | 5.60 | 5.40 | 5.60 | 2.00% | 4887 |
| Dec 11, 2025 | 5.48 | 5.50 | 5.40 | 5.42 | -1.09% | 1336 |
| Dec 10, 2025 | 5.50 | 5.50 | 5.43 | 5.48 | -0.36% | 9800 |
| Dec 09, 2025 | 5.57 | 5.57 | 5.40 | 5.40 | -3.05% | 8078 |
| Dec 08, 2025 | 5.62 | 5.62 | 5.43 | 5.45 | -3.02% | 1521 |
| Dec 05, 2025 | 5.55 | 5.63 | 5.45 | 5.63 | 1.44% | 11916 |
| Dec 04, 2025 | 5.68 | 5.68 | 5.50 | 5.59 | -1.58% | 2949 |
| Dec 03, 2025 | 5.55 | 5.68 | 5.41 | 5.68 | 2.34% | 11973 |
| Dec 02, 2025 | 5.46 | 5.74 | 5.40 | 5.74 | 5.13% | 5528 |
| Dec 01, 2025 | 5.54 | 5.56 | 5.46 | 5.46 | -1.44% | 13239 |
| Nov 28, 2025 | 5.48 | 5.53 | 5.48 | 5.53 | 0.91% | 447 |
| Nov 27, 2025 | 5.66 | 5.66 | 5.48 | 5.48 | -3.18% | 2160 |
| Nov 26, 2025 | 5.47 | 5.70 | 5.47 | 5.66 | 3.47% | 5153 |
| Nov 25, 2025 | 5.52 | 5.66 | 5.47 | 5.47 | -0.91% | 4839 |
| Nov 24, 2025 | 5.52 | 5.62 | 5.51 | 5.52 | 0 | 16820 |
| Nov 21, 2025 | 5.55 | 5.60 | 5.52 | 5.52 | -0.54% | 2420 |
| Nov 20, 2025 | 5.55 | 5.60 | 5.43 | 5.43 | -2.16% | 2430 |
| Nov 19, 2025 | 5.57 | 5.57 | 5.47 | 5.47 | -1.80% | 2161 |
Access
/time_series
data via our API — starting from the
Basic plan.