Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 160 | 166.27 | 160 | 165.50 | 3.44% | 1494 |
| May 18, 2026 | 168.50 | 174.20 | 156.43 | 163.43 | -3.01% | 31500 |
| May 15, 2026 | 164.37 | 175 | 158.75 | 172.58 | 4.99% | 12900 |
| May 14, 2026 | 183.11 | 183.11 | 175 | 176.80 | -3.45% | 21600 |
| May 13, 2026 | 181.29 | 186.76 | 177 | 184.22 | 1.62% | 17300 |
| May 12, 2026 | 175 | 179.53 | 165.07 | 172.50 | -1.43% | 19800 |
| May 11, 2026 | 191.96 | 195.85 | 184.36 | 190.93 | -0.54% | 21900 |
| May 08, 2026 | 193 | 207.43 | 193 | 203.40 | 5.39% | 24200 |
| May 07, 2026 | 179.11 | 184.81 | 172.77 | 174.54 | -2.55% | 14900 |
| May 06, 2026 | 182.48 | 183.76 | 161.09 | 172.60 | -5.41% | 25000 |
| May 05, 2026 | 178.36 | 188 | 175 | 184.99 | 3.72% | 21500 |
| May 04, 2026 | 172.90 | 183.50 | 167.29 | 179.25 | 3.67% | 41100 |
| May 01, 2026 | 151.20 | 153.01 | 147.89 | 151.51 | 0.21% | 25700 |
| Apr 30, 2026 | 150.20 | 153.85 | 145.70 | 151.78 | 1.05% | 12600 |
| Apr 29, 2026 | 128 | 135.96 | 122.65 | 132.75 | 3.71% | 19300 |
| Apr 28, 2026 | 116.60 | 118.49 | 112.45 | 115.35 | -1.07% | 48000 |
| Apr 27, 2026 | 130.85 | 130.85 | 123 | 129.82 | -0.79% | 19400 |
| Apr 24, 2026 | 126.99 | 135.39 | 123 | 130 | 2.37% | 13400 |
| Apr 23, 2026 | 123 | 126.53 | 118.32 | 120.01 | -2.43% | 39200 |
| Apr 22, 2026 | 130.36 | 135 | 125.10 | 129 | -1.04% | 33800 |
| Apr 21, 2026 | 120 | 124.27 | 116 | 116 | -3.33% | 21600 |
| Apr 20, 2026 | 132 | 133.40 | 115.27 | 118.75 | -10.04% | 41000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.