Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.70 | 59.35 | 56.70 | 58.22 | 2.68% | 12400 |
| Apr 01, 2026 | 62.30 | 63.55 | 61 | 61.01 | -2.07% | 5800 |
| Mar 31, 2026 | 58.71 | 61.22 | 57.42 | 59.56 | 1.45% | 5300 |
| Mar 30, 2026 | 64 | 64 | 57.21 | 58.96 | -7.88% | 17500 |
| Mar 27, 2026 | 62.76 | 62.76 | 60 | 61.50 | -2.01% | 23300 |
| Mar 26, 2026 | 64 | 64.20 | 60.26 | 61.32 | -4.19% | 42200 |
| Mar 25, 2026 | 65.25 | 65.25 | 61.20 | 63.60 | -2.53% | 33000 |
| Mar 24, 2026 | 57.35 | 61.43 | 55.51 | 59.37 | 3.52% | 29300 |
| Mar 23, 2026 | 63.75 | 64 | 60.05 | 60.67 | -4.83% | 11100 |
| Mar 20, 2026 | 65 | 66 | 57.52 | 58.63 | -9.80% | 15600 |
| Mar 19, 2026 | 66.73 | 66.73 | 61.50 | 64.62 | -3.16% | 46200 |
| Mar 18, 2026 | 73.70 | 73.70 | 71 | 72.89 | -1.10% | 18400 |
| Mar 17, 2026 | 72.02 | 72.32 | 67.73 | 70.46 | -2.17% | 71600 |
| Mar 16, 2026 | 69.98 | 75.75 | 69.98 | 72.92 | 4.20% | 55200 |
| Mar 13, 2026 | 66.52 | 68.28 | 64.15 | 68.04 | 2.29% | 24700 |
| Mar 12, 2026 | 68.90 | 68.90 | 63.53 | 66.55 | -3.41% | 73300 |
| Mar 11, 2026 | 58.20 | 62.86 | 54.37 | 61.53 | 5.72% | 104000 |
| Mar 10, 2026 | 49.05 | 53.90 | 49.05 | 51.59 | 5.18% | 900 |
| Mar 09, 2026 | 45.79 | 48.43 | 45.79 | 47.77 | 4.32% | 1200 |
| Mar 06, 2026 | 47.37 | 50.36 | 46.01 | 49.40 | 4.29% | 1100 |
| Mar 05, 2026 | 50.50 | 50.50 | 47.52 | 47.89 | -5.17% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.