Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 2.52% | 0 |
| Apr 09, 2026 | 3.27 | 3.27 | 3.20 | 3.24 | -1.07% | 0 |
| Apr 08, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 5.47% | 0 |
| Apr 07, 2026 | 3.21 | 3.22 | 3.18 | 3.22 | 0.16% | 150 |
| Apr 02, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | -2.22% | 150 |
| Apr 01, 2026 | 3.13 | 3.16 | 3.13 | 3.13 | 0 | 0 |
| Mar 31, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | -0.49% | 150 |
| Mar 30, 2026 | 3.01 | 3.06 | 2.99 | 3.06 | 1.66% | 0 |
| Mar 27, 2026 | 2.99 | 2.99 | 2.95 | 2.96 | -1.00% | 0 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | -1.78% | 0 |
| Mar 25, 2026 | 3.05 | 3.16 | 3.05 | 3.16 | 3.44% | 0 |
| Mar 24, 2026 | 3.06 | 3.06 | 2.99 | 2.99 | -2.13% | 150 |
| Mar 23, 2026 | 2.90 | 3.13 | 2.88 | 3.13 | 7.76% | 0 |
| Mar 20, 2026 | 2.96 | 3.02 | 2.96 | 2.99 | 1.01% | 150 |
| Mar 19, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | -1.66% | 150 |
| Mar 18, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 2.16% | 0 |
| Mar 17, 2026 | 3.05 | 3.07 | 3.01 | 3.07 | 0.82% | 0 |
| Mar 16, 2026 | 3.01 | 3.04 | 2.97 | 3.04 | 1.00% | 0 |
| Mar 13, 2026 | 2.97 | 3.02 | 2.95 | 3.02 | 1.85% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.