Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.66 | 3.97 | 3.66 | 3.97 | 8.33% | 2000 |
| Dec 16, 2025 | 3.74 | 3.90 | 3.74 | 3.79 | 1.34% | 2000 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 6639 |
| Dec 12, 2025 | 3.82 | 4.08 | 3.82 | 4.08 | 6.68% | 3338 |
| Dec 11, 2025 | 3.72 | 4.03 | 3.72 | 4.03 | 8.48% | 3338 |
| Dec 10, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 0.78% | 0 |
| Dec 09, 2025 | 3.65 | 3.83 | 3.65 | 3.83 | 4.79% | 3338 |
| Dec 08, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 3338 |
| Dec 05, 2025 | 3.58 | 3.83 | 3.58 | 3.77 | 5.31% | 3338 |
| Dec 04, 2025 | 3.78 | 3.97 | 3.78 | 3.79 | 0.40% | 3338 |
| Dec 03, 2025 | 3.66 | 3.97 | 3.66 | 3.91 | 6.83% | 3338 |
| Dec 02, 2025 | 3.43 | 3.78 | 3.43 | 3.78 | 10.06% | 3338 |
| Dec 01, 2025 | 3.54 | 3.64 | 3.54 | 3.59 | 1.41% | 0 |
| Nov 28, 2025 | 3.56 | 3.73 | 3.56 | 3.67 | 3.23% | 3338 |
| Nov 27, 2025 | 3.42 | 3.70 | 3.42 | 3.70 | 8.19% | 0 |
| Nov 26, 2025 | 3.51 | 3.57 | 3.50 | 3.50 | -0.29% | 3338 |
| Nov 25, 2025 | 3.52 | 3.60 | 3.50 | 3.50 | -0.43% | 0 |
| Nov 24, 2025 | 3.36 | 3.81 | 3.36 | 3.63 | 8.05% | 3338 |
| Nov 21, 2025 | 3.54 | 3.57 | 3.49 | 3.49 | -1.41% | 3338 |
| Nov 20, 2025 | 3.75 | 3.87 | 3.71 | 3.74 | -0.27% | 0 |
| Nov 19, 2025 | 6.37 | 6.37 | 3.92 | 3.93 | -38.30% | 3338 |
| Nov 18, 2025 | 7 | 7.16 | 6.62 | 6.62 | -5.43% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.