Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.50 | 3.51 | 3.48 | 3.48 | -0.57% | 150 |
| May 07, 2026 | 3.53 | 3.53 | 3.49 | 3.49 | -0.99% | 0 |
| May 06, 2026 | 3.48 | 3.56 | 3.46 | 3.56 | 2.30% | 0 |
| May 05, 2026 | 3.54 | 3.56 | 3.45 | 3.45 | -2.55% | 150 |
| May 04, 2026 | 3.48 | 3.60 | 3.48 | 3.55 | 2.01% | 150 |
| Apr 30, 2026 | 3 | 3 | 3 | 3 | 0 | 150 |
| Apr 29, 2026 | 3.43 | 3.43 | 3.40 | 3.40 | -0.87% | 150 |
| Apr 28, 2026 | 3.27 | 3.45 | 3.27 | 3.45 | 5.67% | 0 |
| Apr 27, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 2.33% | 0 |
| Apr 24, 2026 | 3.39 | 3.39 | 3.26 | 3.26 | -3.84% | 0 |
| Apr 23, 2026 | 3.51 | 3.51 | 3.38 | 3.38 | -3.57% | 0 |
| Apr 22, 2026 | 3.77 | 3.77 | 3.62 | 3.62 | -3.98% | 150 |
| Apr 21, 2026 | 3.73 | 3.80 | 3.73 | 3.76 | 0.81% | 0 |
| Apr 20, 2026 | 3.67 | 3.71 | 3.61 | 3.71 | 1.23% | 0 |
| Apr 17, 2026 | 3.59 | 3.69 | 3.59 | 3.69 | 2.65% | 0 |
| Apr 16, 2026 | 3.48 | 3.71 | 3.48 | 3.71 | 6.62% | 150 |
| Apr 15, 2026 | 3.46 | 3.48 | 3.41 | 3.41 | -1.45% | 0 |
| Apr 14, 2026 | 3.32 | 3.47 | 3.32 | 3.47 | 4.52% | 150 |
| Apr 13, 2026 | 3.18 | 3.22 | 3.12 | 3.22 | 1.42% | 0 |
| Apr 10, 2026 | 3.18 | 3.26 | 3.18 | 3.26 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.