Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.58 | 4.59 | 4.53 | 4.59 | 0.22% | 0 |
| Jun 04, 2026 | 4.48 | 4.61 | 4.48 | 4.61 | 2.79% | 0 |
| Jun 03, 2026 | 4.56 | 4.65 | 4.56 | 4.61 | 1.10% | 150 |
| Jun 02, 2026 | 4.39 | 4.66 | 4.39 | 4.66 | 6.16% | 0 |
| Jun 01, 2026 | 4.17 | 4.27 | 4.17 | 4.27 | 2.40% | 150 |
| May 29, 2026 | 3.79 | 3.96 | 3.79 | 3.96 | 4.62% | 0 |
| May 28, 2026 | 3.36 | 3.76 | 3.36 | 3.76 | 12.07% | 0 |
| May 27, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 1.80% | 0 |
| May 26, 2026 | 3.33 | 3.38 | 3.32 | 3.38 | 1.35% | 0 |
| May 25, 2026 | 3.29 | 3.44 | 3.29 | 3.40 | 3.19% | 0 |
| May 22, 2026 | 3.39 | 3.39 | 3.31 | 3.31 | -2.51% | 0 |
| May 21, 2026 | 3.22 | 3.32 | 3.22 | 3.30 | 2.48% | 0 |
| May 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 150 |
| May 19, 2026 | 3.19 | 3.21 | 3.17 | 3.17 | -0.47% | 0 |
| May 18, 2026 | 3.14 | 3.22 | 3.13 | 3.22 | 2.39% | 150 |
| May 15, 2026 | 3.21 | 3.21 | 3.14 | 3.14 | -2.18% | 0 |
| May 14, 2026 | 3.17 | 3.23 | 3.17 | 3.23 | 1.74% | 0 |
| May 13, 2026 | 3.31 | 3.32 | 3.22 | 3.22 | -2.72% | 150 |
| May 12, 2026 | 3.37 | 3.37 | 3.33 | 3.37 | -0.15% | 0 |
| May 11, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 0.29% | 150 |
| May 08, 2026 | 3.50 | 3.51 | 3.48 | 3.48 | -0.57% | 150 |
| May 07, 2026 | 3.53 | 3.53 | 3.49 | 3.49 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.