Buxton Resources Limited (BUX) - Historical data, historical prices

0.030999999 AUD

0.003

10.71%

Last update Dec 18, 1:36 PM AEDT

Market closed

Day range

0.030999999

0.028999999

0.030999999

Previous close

0.028000001

Open

0.029999999

Access this stock data via API

Buxton Resources Limited

0.03

0.00

10.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.029999999	0.030999999	0.028999999	0.030999999	3.33%	820709
Dec 17, 2025	0.032000002	0.032000002	0.028000001	0.028000001	-12.50%	894565
Dec 16, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	386035
Dec 15, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	41147
Dec 12, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	712582
Dec 11, 2025	0.032000002	0.032000002	0.030999999	0.030999999	-3.13%	316526
Dec 10, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	7500
Dec 09, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	383036
Dec 08, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	0
Dec 05, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	0
Dec 04, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	386795
Dec 03, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	343888
Dec 02, 2025	0.030999999	0.030999999	0.029999999	0.029999999	-3.23%	1130000
Dec 01, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	25000
Nov 28, 2025	0.030999999	0.030999999	0.029999999	0.029999999	-3.23%	1036996
Nov 27, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	600000
Nov 26, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	0
Nov 25, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	2007167
Nov 24, 2025	0.030999999	0.030999999	0.029999999	0.029999999	-3.23%	144092
Nov 21, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	415008
Nov 20, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	16889
Nov 19, 2025	0.034000002	0.034000002	0.029999999	0.029999999	-11.76%	221199

Access /time_series data via our API — starting from the Basic plan.