Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 4.12 | 4.12 | 4.02 | 4.02 | -2.43% | 0 |
| May 27, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 0 | 0 |
| May 26, 2026 | 4.16 | 4.22 | 4.16 | 4.16 | 0 | 0 |
| May 25, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 0 | 0 |
| May 22, 2026 | 4.12 | 4.22 | 4.12 | 4.20 | 1.94% | 0 |
| May 21, 2026 | 4.10 | 4.18 | 4.04 | 4.04 | -1.46% | 0 |
| May 20, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| May 19, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 5.42% | 0 |
| May 18, 2026 | 3.96 | 4 | 3.96 | 4 | 1.01% | 0 |
| May 15, 2026 | 3.96 | 4.08 | 3.96 | 4 | 1.01% | 0 |
| May 14, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.66% | 0 |
| May 13, 2026 | 4.32 | 4.32 | 3.82 | 3.88 | -10.19% | 0 |
| May 12, 2026 | 4.06 | 4.32 | 4.06 | 4.32 | 6.40% | 0 |
| May 11, 2026 | 4 | 4.14 | 3.92 | 4.14 | 3.50% | 0 |
| May 08, 2026 | 4.08 | 4.14 | 4.08 | 4.08 | 0 | 0 |
| May 07, 2026 | 4.12 | 4.12 | 4 | 4.12 | 0 | 0 |
| May 06, 2026 | 4.34 | 4.36 | 4.24 | 4.24 | -2.30% | 0 |
| May 05, 2026 | 4.52 | 4.52 | 4.34 | 4.34 | -3.98% | 0 |
| May 04, 2026 | 4.50 | 4.60 | 4.40 | 4.54 | 0.89% | 0 |
| Apr 30, 2026 | 4.44 | 4.62 | 4.34 | 4.62 | 4.05% | 0 |
| Apr 29, 2026 | 4.42 | 4.52 | 4.40 | 4.50 | 1.81% | 0 |
| Apr 28, 2026 | 4.52 | 4.54 | 4.42 | 4.42 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.