Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 550.07 | 571.62 | 549.02 | 563.18 | 2.38% | 1043 |
| Mar 31, 2026 | 531 | 555.40 | 522.20 | 547.99 | 3.20% | 630 |
| Mar 30, 2026 | 545.67 | 566.70 | 528.11 | 533 | -2.32% | 3933 |
| Mar 27, 2026 | 552 | 564 | 545 | 551.18 | -0.15% | 738 |
| Mar 26, 2026 | 571.61 | 589.58 | 548.28 | 548.28 | -4.08% | 1963 |
| Mar 25, 2026 | 588.23 | 598.68 | 574.82 | 576.18 | -2.05% | 669 |
| Mar 24, 2026 | 568.10 | 579.99 | 556 | 579.95 | 2.09% | 849 |
| Mar 23, 2026 | 555.39 | 582.25 | 530 | 571.99 | 2.99% | 1756 |
| Mar 20, 2026 | 580.15 | 598.50 | 554 | 554 | -4.51% | 5058 |
| Mar 19, 2026 | 570.20 | 584.90 | 558.36 | 579.38 | 1.61% | 38143 |
| Mar 18, 2026 | 575.79 | 594 | 565 | 572.96 | -0.49% | 312 |
| Mar 17, 2026 | 571.80 | 583.66 | 558.52 | 570.14 | -0.29% | 2013 |
| Mar 16, 2026 | 568 | 574.52 | 557.63 | 571.42 | 0.60% | 382 |
| Mar 13, 2026 | 569.40 | 576.38 | 554.11 | 568.93 | -0.08% | 187 |
| Mar 12, 2026 | 565 | 576.73 | 555.21 | 567.81 | 0.50% | 4934 |
| Mar 11, 2026 | 562.87 | 575 | 554.01 | 567.55 | 0.83% | 533 |
| Mar 10, 2026 | 565.19 | 576.84 | 557.82 | 563.53 | -0.29% | 927 |
| Mar 09, 2026 | 520.01 | 564.82 | 518 | 553.73 | 6.48% | 615 |
| Mar 06, 2026 | 560 | 560 | 532 | 548.42 | -2.07% | 416 |
| Mar 05, 2026 | 568.56 | 575.10 | 534.41 | 544.75 | -4.19% | 6097 |
| Mar 04, 2026 | 549 | 573 | 549 | 566.54 | 3.20% | 192 |
| Mar 03, 2026 | 561 | 570.86 | 545.81 | 564.98 | 0.71% | 947 |
| Mar 02, 2026 | 557.04 | 576.31 | 543 | 569.55 | 2.25% | 685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.