Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 431.81 | 439.47 | 429.34 | 432.31 | 0.12% | 1305 |
| Dec 15, 2025 | 440.98 | 445 | 433.70 | 439.04 | -0.44% | 490 |
| Dec 12, 2025 | 468.92 | 471.57 | 432 | 441.61 | -5.82% | 567 |
| Dec 11, 2025 | 457 | 466.01 | 450.66 | 466.01 | 1.97% | 3675 |
| Dec 10, 2025 | 459.14 | 464.30 | 452.31 | 457.81 | -0.29% | 1928 |
| Dec 09, 2025 | 465.36 | 467.25 | 458.40 | 460.19 | -1.11% | 48 |
| Dec 08, 2025 | 461.97 | 473.76 | 460.64 | 464.07 | 0.45% | 2157 |
| Dec 05, 2025 | 465.02 | 469.48 | 456.56 | 462.47 | -0.55% | 155 |
| Dec 04, 2025 | 454.54 | 466.49 | 451.46 | 466.42 | 2.61% | 183 |
| Dec 03, 2025 | 455.07 | 461.54 | 441.10 | 456.65 | 0.35% | 1834 |
| Dec 02, 2025 | 453 | 463.16 | 448 | 454.56 | 0.34% | 178 |
| Dec 01, 2025 | 461.11 | 462.60 | 450.80 | 454.79 | -1.37% | 351 |
| Nov 28, 2025 | 466.79 | 466.79 | 458.23 | 466.20 | -0.13% | 272 |
| Nov 26, 2025 | 452.69 | 461.92 | 450 | 459.56 | 1.52% | 548 |
| Nov 25, 2025 | 440.93 | 447.06 | 425.83 | 442.89 | 0.44% | 398 |
| Nov 24, 2025 | 435.12 | 447.95 | 428.50 | 445.34 | 2.35% | 609 |
| Nov 21, 2025 | 431.70 | 438.28 | 413.20 | 428.04 | -0.85% | 354 |
| Nov 20, 2025 | 452.07 | 462.65 | 435.48 | 435.48 | -3.67% | 2436 |
| Nov 19, 2025 | 436.43 | 447.79 | 436.43 | 443.99 | 1.73% | 291 |
| Nov 18, 2025 | 424.81 | 441.46 | 418 | 441.14 | 3.84% | 435 |
| Nov 17, 2025 | 429.50 | 433.49 | 425.15 | 430.75 | 0.29% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan.