Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 437 | 442.64 | 435.61 | 441.98 | 1.14% | 707 |
| Oct 14, 2025 | 424.02 | 436.03 | 420.37 | 434.93 | 2.57% | 1098 |
| Oct 13, 2025 | 434.05 | 434.95 | 425 | 432.16 | -0.44% | 1299 |
| Oct 10, 2025 | 437 | 437.09 | 421.01 | 425.08 | -2.73% | 1333 |
| Oct 09, 2025 | 449.87 | 449.87 | 431.86 | 432.50 | -3.86% | 883 |
| Oct 08, 2025 | 423.01 | 440.20 | 421.36 | 439.58 | 3.92% | 781 |
| Oct 07, 2025 | 429.13 | 433.94 | 417.31 | 419.80 | -2.17% | 2616 |
| Oct 06, 2025 | 425.27 | 429.95 | 422.02 | 427.59 | 0.55% | 8224 |
| Oct 03, 2025 | 422.36 | 427.69 | 415.15 | 420.58 | -0.42% | 1280 |
| Oct 02, 2025 | 425.64 | 431.24 | 417.71 | 419.55 | -1.43% | 49140 |
| Oct 01, 2025 | 411.25 | 420.85 | 407.64 | 419.15 | 1.92% | 595 |
| Sep 30, 2025 | 410.52 | 413.69 | 409 | 411.40 | 0.21% | 118 |
| Sep 29, 2025 | 407 | 412.95 | 406.99 | 408.46 | 0.36% | 412 |
| Sep 26, 2025 | 400.08 | 408.52 | 399.51 | 407.25 | 1.79% | 419 |
| Sep 25, 2025 | 405.29 | 405.29 | 389.70 | 400.24 | -1.25% | 762 |
| Sep 24, 2025 | 400.23 | 407.35 | 397.05 | 401.09 | 0.21% | 1057 |
| Sep 23, 2025 | 396.33 | 399.10 | 387.66 | 388.88 | -1.88% | 324 |
| Sep 22, 2025 | 384.50 | 397.15 | 381.61 | 397.15 | 3.29% | 200 |
| Sep 19, 2025 | 392.75 | 394.82 | 387.31 | 389.63 | -0.79% | 143 |
| Sep 18, 2025 | 378.03 | 392.44 | 376.76 | 391.22 | 3.49% | 113 |
| Sep 17, 2025 | 377.99 | 381.86 | 376.90 | 380.17 | 0.58% | 310 |
| Sep 16, 2025 | 386.75 | 386.88 | 378.29 | 378.29 | -2.19% | 133 |
| Sep 15, 2025 | 383.51 | 387.41 | 382 | 384.29 | 0.20% | 285 |