Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 104.09 | 104.58 | 104.03 | 104.54 | 0.43% | 5700 |
| Jun 25, 2025 | 103.21 | 103.37 | 102.89 | 102.89 | -0.31% | 3300 |
| Jun 24, 2025 | 102.86 | 103.88 | 102.86 | 103.55 | 0.67% | 11800 |
| Jun 23, 2025 | 102.27 | 102.62 | 101.25 | 102.62 | 0.34% | 3300 |
| Jun 20, 2025 | 102.35 | 102.41 | 102.11 | 102.21 | -0.14% | 3500 |
| Jun 18, 2025 | 102.92 | 103.15 | 102.38 | 102.38 | -0.52% | 1700 |
| Jun 17, 2025 | 102.02 | 102.90 | 102.02 | 102.11 | 0.09% | 2100 |
| Jun 16, 2025 | 102 | 103.28 | 102 | 103.20 | 1.18% | 4400 |
| Jun 13, 2025 | 101.25 | 102.04 | 100.85 | 101.09 | -0.16% | 4600 |
| Jun 12, 2025 | 102.75 | 102.75 | 102.32 | 102.67 | -0.08% | 1600 |
| Jun 11, 2025 | 103.29 | 103.29 | 103.07 | 103.12 | -0.16% | 1400 |
| Jun 10, 2025 | 102.54 | 103.42 | 102.36 | 103.19 | 0.63% | 1800 |
| Jun 09, 2025 | 100.98 | 102.49 | 100.63 | 102.16 | 1.17% | 6600 |
| Jun 06, 2025 | 99.52 | 100.11 | 99.52 | 100.11 | 0.59% | 1300 |
| Jun 05, 2025 | 99 | 99.50 | 98.70 | 98.89 | -0.11% | 2700 |
| Jun 04, 2025 | 99.61 | 99.61 | 98.82 | 98.82 | -0.79% | 2600 |
| Jun 03, 2025 | 98.27 | 99.68 | 98.27 | 99.62 | 1.37% | 2500 |
| Jun 02, 2025 | 98.09 | 98.26 | 97.56 | 98.05 | -0.04% | 3300 |
| May 30, 2025 | 98.32 | 99.09 | 98.32 | 98.59 | 0.27% | 5900 |
| May 29, 2025 | 98.85 | 99.23 | 98.33 | 99.23 | 0.38% | 2600 |
| May 28, 2025 | 99.48 | 99.48 | 98.64 | 98.64 | -0.84% | 3400 |
| May 27, 2025 | 97.79 | 99.72 | 97.45 | 99.70 | 1.95% | 4600 |