Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 124.12 | 124.12 | 122.55 | 122.75 | -1.10% | 2386 |
| Dec 11, 2025 | 123.86 | 123.97 | 123.70 | 123.83 | -0.02% | 2900 |
| Dec 10, 2025 | 121.19 | 123.60 | 121.19 | 122.98 | 1.48% | 2700 |
| Dec 09, 2025 | 119.83 | 121.07 | 119.83 | 120.43 | 0.50% | 2900 |
| Dec 08, 2025 | 120.80 | 121.17 | 120.28 | 120.28 | -0.43% | 3300 |
| Dec 05, 2025 | 121.33 | 121.37 | 120.77 | 120.77 | -0.46% | 3000 |
| Dec 04, 2025 | 120.80 | 121.29 | 120.79 | 120.98 | 0.15% | 1700 |
| Dec 03, 2025 | 121.20 | 121.75 | 121.15 | 121.59 | 0.32% | 6100 |
| Dec 02, 2025 | 120.70 | 121.03 | 119.99 | 120.93 | 0.19% | 7400 |
| Dec 01, 2025 | 119.46 | 121.25 | 119.46 | 120.27 | 0.68% | 12600 |
| Nov 28, 2025 | 121.09 | 121.09 | 120.86 | 120.94 | -0.12% | 2100 |
| Nov 26, 2025 | 120.57 | 122.30 | 120.57 | 120.79 | 0.18% | 4200 |
| Nov 25, 2025 | 118.03 | 119.97 | 118.03 | 119.56 | 1.30% | 4200 |
| Nov 24, 2025 | 114.78 | 115.93 | 114.49 | 115.85 | 0.93% | 2900 |
| Nov 21, 2025 | 114.66 | 115.07 | 114.31 | 114.32 | -0.30% | 4500 |
| Nov 20, 2025 | 113.37 | 113.37 | 109.88 | 109.91 | -3.05% | 1400 |
| Nov 19, 2025 | 112.74 | 112.74 | 112.18 | 112.22 | -0.46% | 2300 |
| Nov 18, 2025 | 112.12 | 113.54 | 112.12 | 113.46 | 1.20% | 1300 |
| Nov 17, 2025 | 114.80 | 114.80 | 112.50 | 112.62 | -1.90% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan.