Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 94.45 | 96.15 | 94.45 | 96.15 | 1.80% | 48 |
| Aug 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 0 |
| Aug 20, 2025 | 96.49 | 96.49 | 93 | 93.59 | -3.01% | 23 |
| Aug 19, 2025 | 99.42 | 99.42 | 96.67 | 96.67 | -2.77% | 209 |
| Aug 18, 2025 | 99.18 | 99.44 | 97.75 | 99.44 | 0.26% | 171 |
| Aug 15, 2025 | 98.63 | 99.18 | 98.63 | 99.18 | 0.56% | 3 |
| Aug 14, 2025 | 99.90 | 99.90 | 98.63 | 98.63 | -1.27% | 650 |
| Aug 13, 2025 | 98.20 | 99.90 | 98.20 | 99.90 | 1.73% | 503 |
| Aug 12, 2025 | 97.35 | 98.20 | 97.35 | 98.20 | 0.87% | 100 |
| Aug 11, 2025 | 97.21 | 97.35 | 97.21 | 97.35 | 0.14% | 5 |
| Aug 08, 2025 | 95.94 | 97.32 | 95.94 | 97.21 | 1.32% | 11 |
| Aug 07, 2025 | 96.68 | 96.68 | 95.94 | 95.94 | -0.77% | 5 |
| Aug 06, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | 0 |
| Aug 05, 2025 | 95.50 | 97.37 | 95.50 | 97.37 | 1.96% | 61 |
| Aug 04, 2025 | 95.34 | 95.34 | 95.29 | 95.29 | -0.05% | 6 |
| Aug 01, 2025 | 97.90 | 97.90 | 95.66 | 95.66 | -2.29% | 1 |
| Jul 31, 2025 | 98.35 | 99.92 | 98.35 | 99.84 | 1.51% | 24 |
| Jul 30, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | 0 |
| Jul 29, 2025 | 96.42 | 97.84 | 96.42 | 97.67 | 1.30% | 305 |
| Jul 28, 2025 | 94.62 | 95.33 | 94.62 | 95.31 | 0.73% | 39 |
| Jul 25, 2025 | 93.47 | 94.62 | 93.47 | 94.62 | 1.23% | 10 |
| Jul 24, 2025 | 93.46 | 93.57 | 93.16 | 93.16 | -0.32% | 43 |