Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 326.7017 | 326.7186 | 326.6968 | 326.7036 | 0.0006% |
| May 16, 2026 | 327.9667 | 329.5338 | 326.4105 | 326.6999 | -0.3863% |
| May 15, 2026 | 325.3002 | 329.4138 | 324.3935 | 327.6657 | 0.7272% |
| May 14, 2026 | 324.5609 | 326.4563 | 324.0010 | 325.3086 | 0.2304% |
| May 13, 2026 | 322.9771 | 325.0808 | 322.4241 | 324.5670 | 0.4923% |
| May 12, 2026 | 322.1883 | 323.1700 | 321.9067 | 322.9834 | 0.2468% |
| May 11, 2026 | 320.8317 | 322.2666 | 320.3268 | 322.1965 | 0.4254% |
| May 10, 2026 | 321.3307 | 321.6392 | 319.9525 | 320.8007 | -0.1649% |
| May 09, 2026 | 321.8029 | 322.0014 | 321.2904 | 321.3302 | -0.1469% |
| May 08, 2026 | 321.7865 | 323.2418 | 320.0112 | 321.8328 | 0.0144% |
| May 07, 2026 | 320.1344 | 322.5384 | 320.0565 | 321.8260 | 0.5284% |
| May 06, 2026 | 320.0056 | 320.4787 | 319.3139 | 320.1461 | 0.0439% |
| May 05, 2026 | 319.5999 | 320.2191 | 319.3211 | 319.9673 | 0.1149% |
| May 04, 2026 | 319.5825 | 319.8609 | 319.0961 | 319.6026 | 0.0063% |
| May 03, 2026 | 319.4503 | 319.8420 | 319.0996 | 319.5785 | 0.0401% |
| May 02, 2026 | 319.5433 | 319.7893 | 319.1959 | 319.4501 | -0.0292% |
| May 01, 2026 | 319.5338 | 319.7702 | 319.3081 | 319.4846 | -0.0154% |
| Apr 30, 2026 | 319.4031 | 320.2352 | 319.1972 | 319.5576 | 0.0484% |
| Apr 29, 2026 | 318.6906 | 319.5996 | 318.5069 | 319.3887 | 0.2190% |
| Apr 28, 2026 | 318.8338 | 319.2396 | 318.0563 | 318.6918 | -0.0445% |
| Apr 27, 2026 | 318.2459 | 318.9177 | 317.5718 | 318.8347 | 0.1850% |
| Apr 26, 2026 | 318.1237 | 318.2496 | 317.6859 | 318.2496 | 0.0396% |
| Apr 25, 2026 | 318.0528 | 318.7151 | 317.9430 | 318.1269 | 0.0233% |
| Apr 24, 2026 | 317.1368 | 318.5958 | 316.8738 | 318.0560 | 0.2898% |
| Apr 23, 2026 | 317.6053 | 318.6327 | 316.8096 | 317.1439 | -0.1453% |
| Apr 22, 2026 | 316.5336 | 317.8319 | 316.4744 | 317.6085 | 0.3396% |
| Apr 21, 2026 | 316.5324 | 316.7303 | 316.1096 | 316.5400 | 0.0024% |
| Apr 20, 2026 | 317.3170 | 317.6213 | 316.2177 | 316.5331 | -0.2470% |
| Apr 19, 2026 | 316.0067 | 317.4552 | 315.9711 | 317.3216 | 0.4161% |
| Apr 18, 2026 | 316.0787 | 316.1141 | 315.9595 | 316.0138 | -0.0205% |
| Apr 17, 2026 | 315.6754 | 316.4291 | 315.5491 | 316.0867 | 0.1303% |
Access
/time_series
data via our API — starting from the
Basic plan and above.