Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 299.8900 | 300.5100 | 299.8900 | 300.5100 | 0.2067% |
| Jul 10, 2025 | 300.2400 | 300.2400 | 300.2400 | 300.2400 | 0 |
| Jul 09, 2025 | 300.2500 | 300.4000 | 300.1100 | 300.3100 | 0.0200% |
| Jul 08, 2025 | 300.9400 | 300.9400 | 300.1800 | 300.3800 | -0.1861% |
| Jul 07, 2025 | 299.8000 | 300.4300 | 299.7100 | 300.3500 | 0.1835% |
| Jul 05, 2025 | 299.9700 | 299.9700 | 299.9700 | 299.9700 | 0 |
| Jul 04, 2025 | 299.7900 | 299.9700 | 299.7900 | 299.9700 | 0.0600% |
| Jul 03, 2025 | 299.1500 | 299.8000 | 299.1500 | 299.7900 | 0.2139% |
| Jul 02, 2025 | 299.8000 | 299.8400 | 299.7200 | 299.8200 | 0.0067% |
| Jul 01, 2025 | 299.7000 | 299.8400 | 299.4900 | 299.8300 | 0.0434% |
| Jun 30, 2025 | 299.6300 | 299.7900 | 299.5400 | 299.7400 | 0.0367% |
| Jun 27, 2025 | 299.7400 | 299.8500 | 299.7000 | 299.7900 | 0.0167% |
| Jun 26, 2025 | 300 | 300 | 299.6600 | 299.9100 | -0.0300% |
| Jun 25, 2025 | 300.2000 | 300.2000 | 300 | 300.0800 | -0.0400% |
| Jun 24, 2025 | 300.7000 | 300.7000 | 299.9800 | 300.2800 | -0.1397% |
| Jun 23, 2025 | 300.2500 | 301.0500 | 300.1500 | 300.5700 | 0.1066% |
| Jun 20, 2025 | 300.2800 | 300.2900 | 300.1600 | 300.2600 | -0.0067% |
| Jun 19, 2025 | 300.2200 | 300.4400 | 300.2200 | 300.4300 | 0.0699% |
| Jun 18, 2025 | 300.3300 | 300.5800 | 300.2000 | 300.3200 | -0.0033% |
| Jun 17, 2025 | 300.6000 | 300.9300 | 300.0500 | 300.4800 | -0.0399% |
| Jun 16, 2025 | 299.6400 | 300.4300 | 299.5500 | 300.3400 | 0.2336% |
| Jun 13, 2025 | 298.9000 | 299.0200 | 298.8300 | 299.0200 | 0.0401% |