Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 298.8900 | 298.9100 | 298.8900 | 298.9100 | 0.0067% |
| Jun 09, 2025 | 298.8200 | 299.1200 | 298.8000 | 298.9400 | 0.0402% |
| Jun 06, 2025 | 299.0100 | 299.0100 | 298.5500 | 298.9400 | -0.0234% |
| Jun 05, 2025 | 299.0800 | 299.1700 | 299.0500 | 299.0700 | -0.0033% |
| Jun 04, 2025 | 299.1900 | 299.2500 | 299.1700 | 299.1900 | 0 |
| Jun 03, 2025 | 298.7500 | 299.3400 | 298.7500 | 299.2200 | 0.1573% |
| Jun 02, 2025 | 298.8500 | 299.3800 | 298.8500 | 299.3800 | 0.1773% |
| May 30, 2025 | 299.1700 | 299.1700 | 298.7500 | 299.0700 | -0.0334% |
| May 29, 2025 | 299.2900 | 299.2900 | 298.9400 | 299.1900 | -0.0334% |
| May 28, 2025 | 299.4500 | 299.5200 | 299.1000 | 299.4500 | 0 |
| May 27, 2025 | 299.4300 | 299.5100 | 299.1700 | 299.5100 | 0.0267% |
| May 26, 2025 | 298.9100 | 299.3200 | 298.8800 | 299.3200 | 0.1372% |
| May 23, 2025 | 299.1600 | 299.3000 | 299.0100 | 299.2300 | 0.0234% |
| May 22, 2025 | 299.4900 | 299.4900 | 299.1600 | 299.3500 | -0.0467% |
| May 21, 2025 | 300 | 300 | 299.3800 | 299.6600 | -0.1133% |
| May 20, 2025 | 299.6800 | 300.1800 | 299.6800 | 299.8200 | 0.0467% |
| May 19, 2025 | 298.7800 | 299.2700 | 298.6100 | 299.2700 | 0.1640% |
| May 16, 2025 | 298.5000 | 298.5000 | 298.1000 | 298.4600 | -0.0134% |
| May 15, 2025 | 298.5500 | 298.5500 | 298.1800 | 298.3500 | -0.0670% |
| May 14, 2025 | 298.6300 | 298.6700 | 298.4600 | 298.4600 | -0.0569% |
| May 13, 2025 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | 0 |
| May 12, 2025 | 298.6800 | 298.6800 | 298.6800 | 298.6800 | 0 |
| May 10, 2025 | 298.6600 | 298.6600 | 298.6600 | 298.6600 | 0 |