Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 298.5500 | 298.5500 | 298.1800 | 298.3500 | -0.0670% |
| May 14, 2025 | 298.6300 | 298.6700 | 298.4600 | 298.4600 | -0.0569% |
| May 13, 2025 | 298.5000 | 298.5000 | 298.5000 | 298.5000 | 0 |
| May 12, 2025 | 298.6800 | 298.6800 | 298.6800 | 298.6800 | 0 |
| May 10, 2025 | 298.6600 | 298.6600 | 298.6600 | 298.6600 | 0 |
| May 09, 2025 | 298.8800 | 299.0900 | 298.6600 | 298.6600 | -0.0736% |
| May 08, 2025 | 299.3000 | 299.3000 | 299 | 299.0900 | -0.0702% |
| May 07, 2025 | 299.3200 | 299.3200 | 299.1900 | 299.2600 | -0.0200% |
| May 06, 2025 | 299.2600 | 299.4500 | 299.2300 | 299.4500 | 0.0635% |
| May 05, 2025 | 299.3400 | 299.4000 | 299.2700 | 299.3500 | 0.0033% |
| May 03, 2025 | 299.2600 | 299.2600 | 299.2600 | 299.2600 | 0 |
| May 02, 2025 | 299.4000 | 299.4000 | 299.2000 | 299.2600 | -0.0468% |
| May 01, 2025 | 299.2700 | 299.2700 | 299.2700 | 299.2700 | 0 |
| Apr 30, 2025 | 299.3400 | 299.3800 | 299.2600 | 299.3400 | 0 |
| Apr 29, 2025 | 299.5000 | 299.5600 | 299.3600 | 299.4100 | -0.0301% |
| Apr 28, 2025 | 299.5200 | 299.6300 | 299.4100 | 299.4100 | -0.0367% |
| Apr 25, 2025 | 299.7100 | 299.7100 | 299.3900 | 299.5100 | -0.0667% |
| Apr 24, 2025 | 299.6000 | 299.8500 | 299.6000 | 299.8500 | 0.0834% |
| Apr 23, 2025 | 299.4800 | 299.6900 | 299.3100 | 299.6900 | 0.0701% |
| Apr 22, 2025 | 298.9900 | 299.5700 | 298.9900 | 299.4200 | 0.1438% |
| Apr 21, 2025 | 298.8000 | 299.0500 | 298.6600 | 299.0500 | 0.0837% |
| Apr 18, 2025 | 298.6200 | 298.6200 | 298.6200 | 298.6200 | 0 |
| Apr 17, 2025 | 298.1300 | 298.8000 | 298.1300 | 298.8000 | 0.2247% |
| Apr 16, 2025 | 297.8600 | 298.4600 | 297.8600 | 298.3000 | 0.1477% |
| Apr 15, 2025 | 297.8800 | 297.8800 | 297.7400 | 297.7400 | -0.0470% |