Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 91.98 | 92.50 | 90.34 | 90.34 | -1.78% | 1651 |
| Mar 17, 2026 | 88.74 | 90.50 | 88.62 | 89.40 | 0.74% | 748 |
| Mar 16, 2026 | 89.20 | 89.52 | 88 | 89.08 | -0.13% | 1923 |
| Mar 13, 2026 | 91 | 91.26 | 87.80 | 88.22 | -3.05% | 626 |
| Mar 12, 2026 | 90.36 | 92.28 | 89.60 | 91.32 | 1.06% | 936 |
| Mar 11, 2026 | 88.04 | 88.90 | 86.12 | 87.16 | -1.00% | 1107 |
| Mar 10, 2026 | 89.72 | 92.30 | 88.58 | 90.98 | 1.40% | 1411 |
| Mar 09, 2026 | 84.38 | 90 | 83.22 | 88.32 | 4.67% | 5439 |
| Mar 05, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 04, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Mar 03, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.