Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 124.80 | 125.60 | 124.60 | 125.15 | 0.28% | 193 |
| Dec 11, 2025 | 121.60 | 123.89 | 121.60 | 123.86 | 1.86% | 599 |
| Dec 09, 2025 | 125 | 125 | 120.05 | 120.05 | -3.96% | 558 |
| Dec 08, 2025 | 123.20 | 124.06 | 123.20 | 124.06 | 0.70% | 500 |
| Dec 05, 2025 | 126 | 127.20 | 126 | 127.20 | 0.95% | 304 |
| Dec 04, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 0 | 227 |
| Dec 03, 2025 | 123.85 | 124 | 122.45 | 122.45 | -1.14% | 394 |
| Dec 02, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 6 |
| Dec 01, 2025 | 123.40 | 125 | 123 | 123 | -0.32% | 2 |
| Nov 28, 2025 | 123.40 | 123.40 | 122.60 | 122.60 | -0.65% | 1 |
| Nov 27, 2025 | 122.60 | 122.60 | 120 | 122.40 | -0.16% | 1 |
| Nov 25, 2025 | 120.80 | 123.80 | 120.80 | 123.80 | 2.48% | 60 |
| Nov 24, 2025 | 117.40 | 118.60 | 117.40 | 118.60 | 1.02% | 1 |
| Nov 21, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 0 | 966 |
| Nov 20, 2025 | 118.13 | 118.13 | 117.33 | 117.33 | -0.67% | 644 |
| Nov 19, 2025 | 116 | 116 | 115.01 | 115.01 | -0.85% | 464 |
| Nov 18, 2025 | 116.60 | 116.60 | 114.60 | 115.32 | -1.09% | 268 |
| Nov 17, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.