Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 749 | 750 | 697 | 697 | -6.94% | 32 |
| May 06, 2026 | 692.20 | 706.20 | 690.80 | 690.80 | -0.20% | 25 |
| May 05, 2026 | 557 | 682 | 554.40 | 678.80 | 21.87% | 212 |
| May 04, 2026 | 451.10 | 457.30 | 451.10 | 457.30 | 1.37% | 47 |
| Apr 30, 2026 | 399.10 | 439.20 | 399.10 | 439.20 | 10.05% | 47 |
| Apr 29, 2026 | 401.10 | 404.80 | 401.10 | 404.80 | 0.92% | 25 |
| Apr 28, 2026 | 428.20 | 429 | 401.90 | 404.40 | -5.56% | 122 |
| Apr 27, 2026 | 425.50 | 429.20 | 425.50 | 429.20 | 0.87% | 2 |
| Apr 24, 2026 | 424.40 | 424.40 | 424.40 | 424.40 | 0 | 0 |
| Apr 23, 2026 | 412.40 | 421.50 | 412.40 | 421.50 | 2.21% | 10 |
| Apr 22, 2026 | 400.80 | 415.80 | 400.80 | 415.80 | 3.74% | 10 |
| Apr 21, 2026 | 399 | 400.20 | 399 | 400.20 | 0.30% | 3 |
| Apr 20, 2026 | 386.80 | 401 | 386.80 | 401 | 3.67% | 3 |
| Apr 17, 2026 | 372.80 | 388.80 | 372.80 | 388.80 | 4.29% | 3 |
| Apr 16, 2026 | 383.40 | 383.40 | 377.10 | 377.10 | -1.64% | 10 |
| Apr 15, 2026 | 392.70 | 392.70 | 384.20 | 384.20 | -2.16% | 0 |
| Apr 14, 2026 | 386.50 | 393.90 | 386.50 | 393.90 | 1.91% | 10 |
| Apr 13, 2026 | 372.70 | 372.70 | 372.70 | 372.70 | 0 | 10 |
| Apr 10, 2026 | 369.10 | 381.50 | 369.10 | 380.10 | 2.98% | 80 |
| Apr 09, 2026 | 359.30 | 359.30 | 359.30 | 359.30 | 0 | 0 |
| Apr 08, 2026 | 346.50 | 360.30 | 346.50 | 360.30 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.