Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.63K | 5.65K | 5.62K | 5.64K | 0.06% | 3122 |
| May 12, 2026 | 5.62K | 5.62K | 5.59K | 5.59K | -0.46% | 1188 |
| May 11, 2026 | 5.58K | 5.59K | 5.57K | 5.59K | 0.13% | 1886 |
| May 08, 2026 | 5.56K | 5.58K | 5.56K | 5.58K | 0.21% | 151066 |
| May 07, 2026 | 5.57K | 5.57K | 5.56K | 5.57K | -0.06% | 1342 |
| May 06, 2026 | 5.51K | 5.55K | 5.51K | 5.55K | 0.77% | 4476 |
| May 05, 2026 | 5.49K | 5.50K | 5.48K | 5.50K | 0.16% | 3009 |
| May 01, 2026 | 5.46K | 5.47K | 5.45K | 5.47K | 0.28% | 850 |
| Apr 30, 2026 | 5.43K | 5.46K | 5.42K | 5.43K | -0.13% | 8994 |
| Apr 29, 2026 | 5.44K | 5.45K | 5.43K | 5.43K | -0.12% | 5725 |
| Apr 28, 2026 | 5.45K | 5.45K | 5.42K | 5.42K | -0.51% | 23037 |
| Apr 27, 2026 | 5.43K | 5.43K | 5.43K | 5.43K | -0.09% | 9865 |
| Apr 24, 2026 | 5.43K | 5.43K | 5.42K | 5.43K | 0.11% | 3277 |
| Apr 23, 2026 | 5.42K | 5.44K | 5.40K | 5.44K | 0.34% | 2250 |
| Apr 22, 2026 | 5.40K | 5.42K | 5.39K | 5.42K | 0.27% | 14601 |
| Apr 21, 2026 | 5.43K | 5.43K | 5.39K | 5.39K | -0.69% | 8221 |
| Apr 20, 2026 | 5.39K | 5.40K | 5.38K | 5.39K | 0.11% | 8946 |
| Apr 17, 2026 | 5.36K | 5.41K | 5.36K | 5.41K | 0.93% | 1807 |
| Apr 16, 2026 | 5.34K | 5.34K | 5.32K | 5.34K | 0.10% | 2410 |
| Apr 15, 2026 | 5.28K | 5.30K | 5.28K | 5.30K | 0.30% | 10087 |
| Apr 14, 2026 | 5.24K | 5.26K | 5.22K | 5.26K | 0.43% | 3791 |
| Apr 13, 2026 | 5.19K | 5.21K | 5.18K | 5.21K | 0.39% | 16094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.