Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 159.90 | 164.49 | 156.50 | 157.99 | -1.19% | 820181 |
| Jul 10, 2025 | 160.66 | 163.73 | 158.45 | 159.21 | -0.90% | 438087 |
| Jul 09, 2025 | 166 | 169.90 | 158.75 | 159.57 | -3.87% | 1226390 |
| Jul 08, 2025 | 162.30 | 168.19 | 155.20 | 163.77 | 0.91% | 1073681 |
| Jul 07, 2025 | 167.50 | 169 | 160.74 | 161.98 | -3.30% | 1038283 |
| Jul 04, 2025 | 156 | 175 | 152.88 | 165.94 | 6.37% | 4315030 |
| Jul 03, 2025 | 161.41 | 164.70 | 157.50 | 159.73 | -1.04% | 2395084 |
| Jul 02, 2025 | 150.49 | 167.45 | 150.43 | 163.62 | 8.72% | 7627969 |
| Jul 01, 2025 | 141.50 | 157.40 | 141.50 | 149.69 | 5.79% | 9350665 |
| Jun 30, 2025 | 137.99 | 141.19 | 131 | 138.83 | 0.61% | 5650463 |
| Jun 27, 2025 | 121.66 | 136.83 | 121.66 | 136.83 | 12.47% | 20958888 |
| Jun 26, 2025 | 113.48 | 122 | 111.10 | 114.03 | 0.48% | 2343820 |
| Jun 25, 2025 | 114.77 | 115.24 | 112.80 | 113.47 | -1.13% | 868603 |
| Jun 24, 2025 | 115.48 | 120 | 112.81 | 113.07 | -2.09% | 1960035 |
| Jun 23, 2025 | 116.60 | 117.98 | 113.10 | 114.25 | -2.02% | 668073 |
| Jun 20, 2025 | 121.40 | 121.94 | 114.16 | 114.90 | -5.35% | 558332 |
| Jun 19, 2025 | 128.60 | 131.23 | 117.78 | 120.44 | -6.35% | 653404 |
| Jun 18, 2025 | 120.55 | 137.59 | 118.70 | 130.98 | 8.65% | 1001918 |
| Jun 17, 2025 | 123.19 | 125.50 | 117.85 | 118.77 | -3.59% | 181691 |
| Jun 16, 2025 | 123.30 | 123.80 | 120.01 | 122.35 | -0.77% | 97327 |