Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.50 | 11.20 | 11.50 | 1.77% | 0 |
| Apr 01, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | -0.88% | 0 |
| Mar 31, 2026 | 11.20 | 11.50 | 11.10 | 11.40 | 1.79% | 100 |
| Mar 30, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 0 |
| Mar 27, 2026 | 11.20 | 11.50 | 11.20 | 11.20 | 0 | 0 |
| Mar 26, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 0.88% | 0 |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 24, 2026 | 11.10 | 11.30 | 10.70 | 11.30 | 1.80% | 287 |
| Mar 23, 2026 | 11 | 11.60 | 10.90 | 11.40 | 3.64% | 403 |
| Mar 20, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | -2.59% | 0 |
| Mar 19, 2026 | 11.60 | 11.90 | 11.60 | 11.60 | 0 | 0 |
| Mar 18, 2026 | 12.10 | 12.10 | 11.70 | 11.70 | -3.31% | 0 |
| Mar 17, 2026 | 12.90 | 12.90 | 11.60 | 12.10 | -6.20% | 468 |
| Mar 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Mar 12, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
| Mar 11, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | -2.80% | 0 |
| Mar 10, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Mar 09, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 0 | 0 |
| Mar 06, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 118 |
| Mar 05, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 74 |
| Mar 04, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 0 | 148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.