Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71.48 | 73.24 | 71.48 | 73.24 | 2.46% | 0 |
| Apr 29, 2026 | 73.19 | 73.28 | 71.13 | 71.16 | -2.77% | 0 |
| Apr 28, 2026 | 72.37 | 73.05 | 70.53 | 70.91 | -2.02% | 0 |
| Apr 27, 2026 | 72.33 | 73.12 | 72.21 | 72.21 | -0.17% | 1 |
| Apr 24, 2026 | 69.82 | 71.69 | 69.82 | 70.47 | 0.93% | 14 |
| Apr 23, 2026 | 70.50 | 71.59 | 68.71 | 69.56 | -1.33% | 0 |
| Apr 22, 2026 | 69.24 | 71.71 | 69.24 | 71.52 | 3.29% | 0 |
| Apr 21, 2026 | 69.21 | 70.47 | 67.78 | 67.78 | -2.07% | 0 |
| Apr 20, 2026 | 67.47 | 69.17 | 67.47 | 68.80 | 1.97% | 0 |
| Apr 17, 2026 | 67.16 | 70.39 | 67.16 | 69.95 | 4.15% | 0 |
| Apr 16, 2026 | 67.76 | 68.14 | 67.55 | 67.77 | 0.01% | 0 |
| Apr 15, 2026 | 66.36 | 66.74 | 65.91 | 65.91 | -0.68% | 0 |
| Apr 14, 2026 | 64.75 | 66.83 | 64.75 | 66.83 | 3.21% | 0 |
| Apr 13, 2026 | 62.21 | 65.03 | 62.21 | 64.92 | 4.36% | 134 |
| Apr 10, 2026 | 63.99 | 64.47 | 63.33 | 63.57 | -0.66% | 0 |
| Apr 09, 2026 | 62.19 | 63.98 | 62.19 | 63.67 | 2.38% | 0 |
| Apr 08, 2026 | 64.46 | 65.42 | 63.33 | 63.35 | -1.72% | 0 |
| Apr 07, 2026 | 58.78 | 59.97 | 57.89 | 58.24 | -0.92% | 0 |
| Apr 02, 2026 | 55.80 | 57.38 | 55.28 | 56.91 | 1.99% | 0 |
| Apr 01, 2026 | 58.62 | 59.77 | 57.95 | 58.76 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.