Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.80 | 57.38 | 55.28 | 56.91 | 1.99% | 0 |
| Apr 01, 2026 | 58.62 | 59.77 | 57.95 | 58.76 | 0.24% | 0 |
| Mar 31, 2026 | 53.24 | 56.12 | 53.24 | 56.12 | 5.41% | 111 |
| Mar 30, 2026 | 55.90 | 57.13 | 53.86 | 53.86 | -3.65% | 0 |
| Mar 27, 2026 | 57.20 | 57.95 | 55.65 | 56.25 | -1.66% | 0 |
| Mar 26, 2026 | 57.83 | 58.65 | 55.97 | 56 | -3.16% | 0 |
| Mar 25, 2026 | 60.54 | 61.31 | 59.42 | 59.42 | -1.85% | 0 |
| Mar 24, 2026 | 61.59 | 61.59 | 59.71 | 59.90 | -2.74% | 0 |
| Mar 23, 2026 | 56.35 | 62.80 | 56.35 | 62.24 | 10.45% | 0 |
| Mar 20, 2026 | 62.19 | 62.94 | 57.89 | 57.89 | -6.91% | 0 |
| Mar 19, 2026 | 62.45 | 63.10 | 60.87 | 62.22 | -0.37% | 0 |
| Mar 18, 2026 | 64.92 | 65.60 | 62.57 | 62.58 | -3.60% | 0 |
| Mar 17, 2026 | 61.15 | 63.76 | 61.15 | 62.72 | 2.57% | 0 |
| Mar 16, 2026 | 59.56 | 62.48 | 59.56 | 61.52 | 3.29% | 290 |
| Mar 13, 2026 | 59.71 | 60.38 | 58.29 | 58.36 | -2.26% | 0 |
| Mar 12, 2026 | 60.67 | 61.46 | 58.10 | 58.44 | -3.68% | 324 |
| Mar 11, 2026 | 60.60 | 62.03 | 60.60 | 61.03 | 0.71% | 0 |
| Mar 10, 2026 | 60.78 | 63.28 | 60.78 | 61.48 | 1.15% | 43 |
| Mar 09, 2026 | 56.51 | 59.74 | 56.51 | 59.74 | 5.72% | 0 |
| Mar 06, 2026 | 59.35 | 61.76 | 57.47 | 57.96 | -2.34% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.