Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 0 | 0 |
| Jun 11, 2026 | 87.32 | 89.46 | 87.32 | 89.46 | 2.45% | 332 |
| Jun 10, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 0 | 0 |
| Jun 09, 2026 | 91.93 | 91.93 | 88.16 | 88.16 | -4.10% | 710 |
| Jun 08, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | 0 |
| Jun 05, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 574 |
| Jun 04, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 0 | 185 |
| Jun 03, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Jun 02, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | 0 |
| Jun 01, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| May 29, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 50 |
| May 28, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | 0 |
| May 27, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | 0 |
| May 26, 2026 | 88.40 | 90.04 | 88.40 | 90.04 | 1.86% | 0 |
| May 25, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| May 22, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 0 | 0 |
| May 21, 2026 | 86.90 | 87.28 | 86.90 | 87.28 | 0.44% | 20 |
| May 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| May 19, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 0 | 0 |
| May 18, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | 0 |
| May 15, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.