Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 86.90 | 87.28 | 86.90 | 87.28 | 0.44% | 20 |
| May 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| May 19, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 0 | 0 |
| May 18, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | 0 |
| May 15, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 0 | 0 |
| May 14, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| May 13, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 0 | 0 |
| May 12, 2026 | 82.85 | 84.49 | 80.38 | 81.72 | -1.36% | 0 |
| May 11, 2026 | 86.91 | 89.42 | 86.91 | 89.09 | 2.51% | 0 |
| May 08, 2026 | 83.07 | 87.02 | 83.07 | 86.38 | 3.98% | 0 |
| May 07, 2026 | 83.91 | 85.24 | 82.07 | 82.07 | -2.19% | 0 |
| May 06, 2026 | 84.19 | 85.80 | 82.71 | 83.56 | -0.75% | 73 |
| May 05, 2026 | 75.62 | 80.56 | 75.62 | 80.25 | 6.12% | 0 |
| May 04, 2026 | 75.99 | 77.58 | 75.50 | 75.51 | -0.63% | 0 |
| Apr 30, 2026 | 71.48 | 73.24 | 71.48 | 73.24 | 2.46% | 0 |
| Apr 29, 2026 | 73.19 | 73.28 | 71.13 | 71.16 | -2.77% | 0 |
| Apr 28, 2026 | 72.37 | 73.05 | 70.53 | 70.91 | -2.02% | 0 |
| Apr 27, 2026 | 72.33 | 73.12 | 72.21 | 72.21 | -0.17% | 1 |
| Apr 24, 2026 | 69.82 | 71.69 | 69.82 | 70.47 | 0.93% | 14 |
| Apr 23, 2026 | 70.50 | 71.59 | 68.71 | 69.56 | -1.33% | 0 |
| Apr 22, 2026 | 69.24 | 71.71 | 69.24 | 71.52 | 3.29% | 0 |
| Apr 21, 2026 | 69.21 | 70.47 | 67.78 | 67.78 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.